Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8440
8464
8413
8426
56,741,800
+9.20(+0.11%)
Sep 28, 2006
8416
8433
8390
8417
46,205,800
+3.60(+0.04%)
Sep 27, 2006
8400
8430
8363
8413
77,050,600
+30.30(+0.36%)
Sep 26, 2006
8299
8391
8291
8383
59,601,600
+112.30(+1.36%)
Sep 25, 2006
8306
8328
8251
8270
67,102,200
-24.00(-0.29%)
Sep 22, 2006
8320
8339
8271
8294
54,953,800
-79.10(-0.94%)
Sep 21, 2006
8344
8384
8329
8374
65,964,200
+31.20(+0.37%)
Sep 20, 2006
8243
8351
8230
8342
67,658,400
+110.30(+1.34%)
Sep 19, 2006
8260
8266
8202
8232
40,192,000
-25.70(-0.31%)
Sep 18, 2006
8224
8280
8199
8258
42,805,000
+28.50(+0.35%)
Sep 15, 2006
8196
8246
8186
8229
111,642,096
+47.50(+0.58%)
Sep 14, 2006
8240
8246
8170
8182
48,889,800
-33.90(-0.41%)
Sep 13, 2006
8228
8246
8208
8216
48,988,600
+20.60(+0.25%)
Sep 12, 2006
8110
8196
8074
8195
52,271,600
+101.00(+1.25%)
Sep 11, 2006
8137
8161
8084
8094
41,842,400
-72.90(-0.89%)
Sep 08, 2006
8143
8175
8142
8167
29,414,400
+40.90(+0.50%)
Sep 07, 2006
8139
8154
8103
8126
44,446,000
-46.70(-0.57%)
Sep 06, 2006
8220
8223
8142
8173
53,274,000
-53.40(-0.65%)
Sep 05, 2006
8234
8236
8176
8226
57,053,200
-4.00(-0.05%)
Sep 04, 2006
8195
8235
8188
8230
31,002,400
+41.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.