Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6285 | 6368 | 6276 | 6296 | 74,028,096 | -15.30(-0.24%) |
Sep 29, 2010 | 6354 | 6379 | 6304 | 6312 | 63,288,100 | -22.80(-0.36%) |
Sep 28, 2010 | 6303 | 6374 | 6259 | 6334 | 59,172,200 | -4.50(-0.07%) |
Sep 27, 2010 | 6370 | 6393 | 6339 | 6339 | 44,246,500 | -21.87(-0.34%) |
Sep 26, 2010 | 6294 | 6361 | 6361 | 6361 | 0 | -0.03(-0.00%) |
Sep 25, 2010 | 6294 | 6367 | 6272 | 6361 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 6294 | 6367 | 6272 | 6361 | 59,118,800 | +57.60(+0.91%) |
Sep 23, 2010 | 6371 | 6380 | 6272 | 6303 | 59,270,100 | -41.70(-0.66%) |
Sep 22, 2010 | 6440 | 6443 | 6344 | 6345 | 53,641,500 | -75.50(-1.18%) |
Sep 21, 2010 | 6439 | 6481 | 6420 | 6420 | 47,774,700 | -41.60(-0.64%) |
Sep 20, 2010 | 6415 | 6478 | 6412 | 6462 | 44,680,500 | +73.00(+1.14%) |
Sep 19, 2010 | 6459 | 6486 | 6383 | 6389 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 6459 | 6486 | 6383 | 6389 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 6459 | 6486 | 6383 | 6389 | 88,365,600 | -35.20(-0.55%) |
Sep 16, 2010 | 6427 | 6450 | 6418 | 6424 | 44,130,300 | -9.80(-0.15%) |
Sep 15, 2010 | 6468 | 6474 | 6418 | 6434 | 47,757,500 | -32.30(-0.50%) |
Sep 14, 2010 | 6467 | 6485 | 6432 | 6466 | 46,862,800 | -5.50(-0.08%) |
Sep 13, 2010 | 6494 | 6503 | 6467 | 6472 | 47,199,200 | +4.10(+0.06%) |
Sep 12, 2010 | 6413 | 6469 | 6405 | 6468 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 6413 | 6469 | 6405 | 6468 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 6413 | 6469 | 6405 | 6468 | 44,377,100 | +42.40(+0.66%) |
Sep 09, 2010 | 6362 | 6427 | 6353 | 6425 | 44,354,300 | +38.30(+0.60%) |
Sep 08, 2010 | 6340 | 6394 | 6301 | 6387 | 50,924,100 | +26.80(+0.42%) |
Sep 07, 2010 | 6404 | 6407 | 6328 | 6360 | 39,323,200 | -58.10(-0.91%) |
Sep 06, 2010 | 6430 | 6431 | 6410 | 6418 | 30,052,800 | +17.59(+0.27%) |
Sep 05, 2010 | 6356 | 6428 | 6335 | 6401 | 0 | +0.01(+0.00%) |
Sep 03, 2010 | 6356 | 6428 | 6335 | 6401 | 55,089,400 | +67.10(+1.06%) |
Sep 02, 2010 | 6322 | 6342 | 6308 | 6334 | 44,295,900 | +1.20(+0.02%) |