Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5580 | 5581 | 5488 | 5532 | 65,932,400 | -76.90(-1.37%) |
Sep 29, 2011 | 5526 | 5637 | 5522 | 5609 | 64,829,800 | +57.00(+1.03%) |
Sep 28, 2011 | 5521 | 5620 | 5516 | 5552 | 57,972,600 | -13.00(-0.23%) |
Sep 27, 2011 | 5496 | 5575 | 5487 | 5565 | 71,441,104 | +163.60(+3.03%) |
Sep 26, 2011 | 5247 | 5455 | 5246 | 5401 | 78,362,704 | +102.20(+1.93%) |
Sep 25, 2011 | 5338 | 5338 | 5136 | 5299 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 5338 | 5338 | 5136 | 5299 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 5338 | 5338 | 5136 | 5299 | 81,043,696 | +10.30(+0.19%) |
Sep 22, 2011 | 5373 | 5405 | 5270 | 5288 | 77,998,200 | -186.80(-3.41%) |
Sep 21, 2011 | 5471 | 5517 | 5448 | 5475 | 52,002,600 | +3.90(+0.07%) |
Sep 20, 2011 | 5336 | 5474 | 5330 | 5471 | 51,709,200 | +110.80(+2.07%) |
Sep 19, 2011 | 5400 | 5425 | 5348 | 5361 | 64,715,600 | -92.30(-1.69%) |
Sep 18, 2011 | 5462 | 5501 | 5449 | 5453 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 5462 | 5501 | 5449 | 5453 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 5462 | 5501 | 5449 | 5453 | 209,247,600 | +19.40(+0.36%) |
Sep 15, 2011 | 5426 | 5493 | 5404 | 5434 | 137,721,296 | +15.60(+0.29%) |
Sep 14, 2011 | 5323 | 5429 | 5321 | 5418 | 69,091,504 | +58.80(+1.10%) |
Sep 13, 2011 | 5367 | 5388 | 5280 | 5359 | 75,640,000 | +56.00(+1.06%) |
Sep 12, 2011 | 5334 | 5348 | 5246 | 5303 | 68,715,904 | -127.70(-2.35%) |
Sep 11, 2011 | 5520 | 5537 | 5431 | 5431 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 5520 | 5537 | 5431 | 5431 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 5520 | 5537 | 5431 | 5431 | 58,254,700 | -98.10(-1.77%) |
Sep 08, 2011 | 5495 | 5563 | 5456 | 5529 | 56,943,600 | +27.60(+0.50%) |
Sep 07, 2011 | 5481 | 5501 | 5421 | 5501 | 66,049,600 | +134.10(+2.50%) |
Sep 06, 2011 | 5152 | 5415 | 5152 | 5367 | 99,403,200 | +224.20(+4.36%) |
Sep 05, 2011 | 5245 | 5250 | 5129 | 5143 | 67,485,200 | -216.70(-4.04%) |
Sep 04, 2011 | 5448 | 5461 | 5317 | 5360 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 5448 | 5461 | 5317 | 5360 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 5448 | 5461 | 5317 | 5360 | 59,114,200 | -171.80(-3.11%) |