Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 10028 | 10088 | 10013 | 10078 | 0 | +40.50(+0.40%) |
Sep 27, 2019 | 10056 | 10072 | 10020 | 10038 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 10056 | 10072 | 10020 | 10038 | 0 | +122.98(+1.24%) |
Sep 25, 2019 | 9926 | 9935 | 9837 | 9915 | 0 | -76.49(-0.77%) |
Sep 24, 2019 | 10019 | 10045 | 9978 | 9991 | 0 | -6.08(-0.06%) |
Sep 23, 2019 | 10046 | 10047 | 9958 | 9997 | 0 | -59.41(-0.59%) |
Sep 20, 2019 | 10114 | 10114 | 10056 | 10057 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 10114 | 10114 | 10056 | 10057 | 0 | +38.00(+0.38%) |
Sep 18, 2019 | 9982 | 10038 | 9982 | 10019 | 0 | +5.00(+0.05%) |
Sep 17, 2019 | 9961 | 10025 | 9945 | 10014 | 0 | +44.61(+0.45%) |
Sep 16, 2019 | 9965 | 10013 | 9964 | 9969 | 0 | -78.11(-0.78%) |
Sep 13, 2019 | 10130 | 10131 | 10033 | 10047 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 10130 | 10131 | 10033 | 10047 | 0 | -51.30(-0.51%) |
Sep 11, 2019 | 10064 | 10099 | 10042 | 10099 | 0 | +78.10(+0.78%) |
Sep 10, 2019 | 10025 | 10032 | 9956 | 10020 | 0 | -38.90(-0.39%) |
Sep 09, 2019 | 10094 | 10109 | 10051 | 10059 | 0 | -14.40(-0.14%) |
Sep 06, 2019 | 9994 | 10076 | 9983 | 10074 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 9994 | 10076 | 9983 | 10074 | 0 | +179.20(+1.81%) |
Sep 04, 2019 | 9935 | 9980 | 9894 | 9895 | 0 | +41.90(+0.43%) |
Sep 03, 2019 | 9886 | 9901 | 9829 | 9853 | 0 | -71.84(-0.72%) |
Sep 02, 2019 | 9904 | 9957 | 9895 | 9925 | 0 | +28.89(+0.29%) |
Aug 30, 2019 | 9869 | 9941 | 9861 | 9896 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 9869 | 9941 | 9861 | 9896 | 0 | +137.46(+1.41%) |
Aug 28, 2019 | 9761 | 9773 | 9670 | 9758 | 0 | -27.89(-0.28%) |
Aug 27, 2019 | 9707 | 9798 | 9686 | 9786 | 0 | +70.25(+0.72%) |
Aug 26, 2019 | 9724 | 9768 | 9658 | 9716 | 0 | -29.15(-0.30%) |
Aug 23, 2019 | 9842 | 9882 | 9735 | 9745 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 9842 | 9882 | 9735 | 9745 | 0 | -103.13(-1.05%) |
Aug 21, 2019 | 9782 | 9883 | 9782 | 9848 | 0 | +77.72(+0.80%) |
Aug 20, 2019 | 9817 | 9862 | 9768 | 9770 | 0 | -55.20(-0.56%) |
Aug 19, 2019 | 9783 | 9856 | 9772 | 9826 | 0 | +97.20(+1.00%) |
Aug 16, 2019 | 9637 | 9744 | 9631 | 9728 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 9637 | 9744 | 9631 | 9728 | 0 | +99.91(+1.04%) |
Aug 14, 2019 | 9802 | 9806 | 9600 | 9628 | 0 | -157.76(-1.61%) |
Aug 13, 2019 | 9730 | 9828 | 9641 | 9786 | 0 | +26.22(+0.27%) |
Aug 12, 2019 | 9802 | 9863 | 9748 | 9760 | 0 | +10.10(+0.10%) |
Aug 09, 2019 | 9745 | 9805 | 9729 | 9750 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 9745 | 9805 | 9729 | 9750 | 0 | +215.94(+2.26%) |
Aug 07, 2019 | 9550 | 9652 | 9464 | 9534 | 0 | -19.90(-0.21%) |
Aug 06, 2019 | 9566 | 9651 | 9549 | 9554 | 0 | -45.55(-0.47%) |
Aug 05, 2019 | 9715 | 9739 | 9563 | 9599 | 0 | -204.26(-2.08%) |
Aug 02, 2019 | 9768 | 9873 | 9744 | 9804 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 9768 | 9873 | 9744 | 9804 | 0 | -115.58(-1.17%) |
Jul 31, 2019 | 9886 | 9958 | 9864 | 9919 | 0 | +0.00(+0.00%) |
Jul 30, 2019 | 9886 | 9958 | 9864 | 9919 | 0 | -51.60(-0.52%) |
Jul 29, 2019 | 9936 | 10000 | 9916 | 9971 | 0 | +2.79(+0.03%) |
Jul 26, 2019 | 9887 | 10002 | 9881 | 9968 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 9887 | 10002 | 9881 | 9968 | 0 | +60.40(+0.61%) |
Jul 24, 2019 | 9974 | 9976 | 9875 | 9908 | 0 | -57.47(-0.58%) |
Jul 23, 2019 | 9966 | 9999 | 9930 | 9965 | 0 | +42.78(+0.43%) |
Jul 22, 2019 | 9926 | 9952 | 9899 | 9922 | 0 | -14.66(-0.15%) |
Jul 19, 2019 | 10042 | 10048 | 9920 | 9937 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 10042 | 10048 | 9920 | 9937 | 0 | -4.98(-0.05%) |
Jul 17, 2019 | 9862 | 9995 | 9862 | 9942 | 0 | +91.49(+0.93%) |
Jul 16, 2019 | 9806 | 9869 | 9804 | 9851 | 0 | +41.94(+0.43%) |
Jul 15, 2019 | 9769 | 9828 | 9733 | 9809 | 0 | +45.60(+0.47%) |
Jul 12, 2019 | 9871 | 9886 | 9762 | 9763 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 9871 | 9886 | 9762 | 9763 | 0 | -174.58(-1.76%) |
Jul 10, 2019 | 9927 | 10004 | 9906 | 9938 | 0 | -23.78(-0.24%) |
Jul 09, 2019 | 9974 | 9983 | 9909 | 9961 | 0 | -32.76(-0.33%) |
Jul 08, 2019 | 9949 | 9997 | 9945 | 9994 | 0 | +13.88(+0.14%) |
Jul 05, 2019 | 10072 | 10072 | 9968 | 9980 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 10072 | 10072 | 9968 | 9980 | 0 | -86.28(-0.86%) |
Jul 03, 2019 | 10031 | 10092 | 10028 | 10066 | 0 | +45.60(+0.46%) |
Jul 02, 2019 | 9983 | 10055 | 9979 | 10021 | 0 | +50.90(+0.51%) |
Jul 01, 2019 | 9991 | 10023 | 9956 | 9970 | 0 | +71.76(+0.72%) |
Jun 28, 2019 | 9840 | 9902 | 9818 | 9898 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 9840 | 9902 | 9818 | 9898 | 0 | +60.11(+0.61%) |
Jun 26, 2019 | 9862 | 9917 | 9836 | 9838 | 0 | -60.77(-0.61%) |
Jun 25, 2019 | 9872 | 9939 | 9869 | 9899 | 0 | +0.05(+0.00%) |
Jun 24, 2019 | 9951 | 9974 | 9885 | 9899 | 0 | -23.98(-0.24%) |
Jun 21, 2019 | 9970 | 9990 | 9916 | 9923 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 9970 | 9990 | 9916 | 9923 | 0 | -38.82(-0.39%) |
Jun 19, 2019 | 9969 | 9980 | 9935 | 9962 | 0 | -26.90(-0.27%) |
Jun 18, 2019 | 9839 | 10011 | 9816 | 9989 | 0 | +136.98(+1.39%) |
Jun 17, 2019 | 9867 | 9875 | 9819 | 9852 | 0 | +3.96(+0.04%) |
Jun 14, 2019 | 9825 | 9862 | 9809 | 9848 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 9825 | 9862 | 9809 | 9848 | 0 | -12.12(-0.12%) |
Jun 12, 2019 | 9785 | 9882 | 9778 | 9860 | 0 | +23.86(+0.24%) |
Jun 11, 2019 | 9764 | 9871 | 9764 | 9836 | 0 | +86.74(+0.89%) |
Jun 07, 2019 | 9717 | 9781 | 9686 | 9749 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 9717 | 9781 | 9686 | 9749 | 0 | +90.51(+0.94%) |
Jun 05, 2019 | 9582 | 9673 | 9579 | 9659 | 0 | +60.91(+0.63%) |
Jun 04, 2019 | 9559 | 9646 | 9554 | 9598 | 0 | -5.02(-0.05%) |
Jun 03, 2019 | 9466 | 9603 | 9439 | 9603 | 0 | +78.75(+0.83%) |
May 31, 2019 | 9511 | 9544 | 9464 | 9524 | 0 | +0.00(+0.00%) |
May 30, 2019 | 9511 | 9544 | 9464 | 9524 | 0 | -17.99(-0.19%) |
May 29, 2019 | 9602 | 9607 | 9530 | 9542 | 0 | +0.00(+0.00%) |
May 28, 2019 | 9602 | 9607 | 9530 | 9542 | 0 | -170.99(-1.76%) |
May 27, 2019 | 9723 | 9755 | 9710 | 9713 | 0 | +46.07(+0.48%) |
May 24, 2019 | 9621 | 9689 | 9620 | 9667 | 0 | +0.00(+0.00%) |
May 23, 2019 | 9621 | 9689 | 9620 | 9667 | 0 | +21.85(+0.23%) |
May 22, 2019 | 9610 | 9650 | 9564 | 9645 | 0 | +20.88(+0.22%) |
May 21, 2019 | 9621 | 9636 | 9594 | 9624 | 0 | +42.08(+0.44%) |
May 20, 2019 | 9641 | 9666 | 9536 | 9582 | 0 | -77.00(-0.80%) |
May 17, 2019 | 9631 | 9671 | 9601 | 9659 | 0 | +0.00(+0.00%) |
May 16, 2019 | 9631 | 9671 | 9601 | 9659 | 0 | +178.32(+1.88%) |
May 15, 2019 | 9429 | 9481 | 9361 | 9481 | 0 | +76.68(+0.82%) |
May 14, 2019 | 9414 | 9429 | 9364 | 9404 | 0 | +40.90(+0.44%) |
May 13, 2019 | 9476 | 9476 | 9320 | 9363 | 0 | -109.65(-1.16%) |
May 10, 2019 | 9515 | 9545 | 9451 | 9473 | 0 | +0.00(+0.00%) |
May 09, 2019 | 9515 | 9545 | 9451 | 9473 | 0 | -149.13(-1.55%) |
May 08, 2019 | 9567 | 9629 | 9536 | 9622 | 0 | +44.58(+0.47%) |
May 07, 2019 | 9658 | 9686 | 9563 | 9577 | 0 | -79.86(-0.83%) |
May 06, 2019 | 9619 | 9657 | 9561 | 9657 | 0 | -84.75(-0.87%) |
May 03, 2019 | 9738 | 9787 | 9731 | 9742 | 0 | +0.00(+0.00%) |
May 02, 2019 | 9738 | 9787 | 9731 | 9742 | 0 | -27.75(-0.28%) |
Apr 30, 2019 | 9744 | 9786 | 9742 | 9770 | 0 | +0.00(+0.00%) |
Apr 29, 2019 | 9744 | 9786 | 9742 | 9770 | 0 | +45.47(+0.47%) |
Apr 26, 2019 | 9710 | 9724 | 9676 | 9724 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 9710 | 9724 | 9676 | 9724 | 0 | +68.60(+0.71%) |
Apr 24, 2019 | 9672 | 9705 | 9647 | 9656 | 0 | +20.60(+0.21%) |
Apr 23, 2019 | 9564 | 9654 | 9543 | 9635 | 0 | +63.85(+0.67%) |
Apr 18, 2019 | 9617 | 9623 | 9543 | 9571 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 9617 | 9623 | 9543 | 9571 | 0 | -8.63(-0.09%) |
Apr 16, 2019 | 9534 | 9596 | 9530 | 9580 | 0 | +66.14(+0.70%) |
Apr 15, 2019 | 9462 | 9540 | 9461 | 9514 | 0 | +28.80(+0.30%) |
Apr 12, 2019 | 9535 | 9549 | 9443 | 9485 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 9535 | 9549 | 9443 | 9485 | 0 | -71.40(-0.75%) |
Apr 10, 2019 | 9558 | 9582 | 9524 | 9556 | 0 | -25.91(-0.27%) |
Apr 09, 2019 | 9530 | 9629 | 9525 | 9582 | 0 | +34.89(+0.37%) |
Apr 08, 2019 | 9532 | 9574 | 9513 | 9547 | 0 | +6.18(+0.06%) |
Apr 04, 2019 | 9557 | 9572 | 9518 | 9541 | 0 | -28.94(-0.30%) |
Apr 03, 2019 | 9557 | 9570 | 9496 | 9570 | 0 | +33.52(+0.35%) |
Apr 02, 2019 | 9528 | 9551 | 9509 | 9537 | 0 | -1.54(-0.02%) |
Apr 01, 2019 | 9513 | 9555 | 9496 | 9538 | 0 | +60.27(+0.64%) |
Mar 29, 2019 | 9443 | 9483 | 9426 | 9478 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 9443 | 9483 | 9426 | 9478 | 0 | +87.25(+0.93%) |
Mar 27, 2019 | 9405 | 9441 | 9322 | 9391 | 0 | +1.29(+0.01%) |
Mar 26, 2019 | 9323 | 9404 | 9309 | 9389 | 0 | +83.80(+0.90%) |
Mar 25, 2019 | 9272 | 9333 | 9263 | 9306 | 0 | -13.92(-0.15%) |
Mar 22, 2019 | 9462 | 9483 | 9314 | 9319 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 9462 | 9483 | 9314 | 9319 | 0 | -143.90(-1.52%) |
Mar 20, 2019 | 9494 | 9501 | 9429 | 9463 | 0 | -62.60(-0.66%) |
Mar 19, 2019 | 9516 | 9583 | 9511 | 9526 | 0 | +28.99(+0.31%) |
Mar 18, 2019 | 9476 | 9499 | 9461 | 9497 | 0 | +13.83(+0.15%) |
Mar 15, 2019 | 9495 | 9510 | 9452 | 9483 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 9495 | 9510 | 9452 | 9483 | 0 | +95.67(+1.02%) |
Mar 13, 2019 | 9321 | 9388 | 9310 | 9387 | 0 | +55.81(+0.60%) |
Mar 12, 2019 | 9366 | 9367 | 9303 | 9332 | 0 | -9.73(-0.10%) |
Mar 11, 2019 | 9309 | 9350 | 9261 | 9341 | 0 | +72.99(+0.79%) |
Mar 08, 2019 | 9287 | 9306 | 9229 | 9268 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 9287 | 9306 | 9229 | 9268 | 0 | -134.80(-1.43%) |
Mar 06, 2019 | 9396 | 9421 | 9363 | 9403 | 0 | +4.01(+0.04%) |
Mar 05, 2019 | 9359 | 9418 | 9337 | 9399 | 0 | +5.10(+0.05%) |
Mar 04, 2019 | 9432 | 9440 | 9393 | 9394 | 0 | -17.97(-0.19%) |
Mar 01, 2019 | 9432 | 9456 | 9402 | 9412 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 9432 | 9456 | 9402 | 9412 | 0 | -0.17(-0.00%) |
Feb 27, 2019 | 9427 | 9438 | 9391 | 9412 | 0 | -49.02(-0.52%) |
Feb 26, 2019 | 9378 | 9481 | 9372 | 9461 | 0 | +62.84(+0.67%) |
Feb 25, 2019 | 9370 | 9416 | 9338 | 9398 | 0 | +49.44(+0.53%) |
Feb 22, 2019 | 9329 | 9381 | 9317 | 9349 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 9329 | 9381 | 9317 | 9349 | 0 | +33.30(+0.36%) |
Feb 20, 2019 | 9276 | 9331 | 9275 | 9316 | 0 | +59.46(+0.64%) |
Feb 19, 2019 | 9247 | 9278 | 9223 | 9256 | 0 | -11.29(-0.12%) |
Feb 18, 2019 | 9248 | 9295 | 9229 | 9267 | 0 | +25.34(+0.27%) |
Feb 15, 2019 | 9140 | 9245 | 9124 | 9242 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 9140 | 9245 | 9124 | 9242 | 0 | +78.06(+0.85%) |
Feb 13, 2019 | 9143 | 9179 | 9125 | 9164 | 0 | +36.66(+0.40%) |
Feb 12, 2019 | 9105 | 9144 | 9091 | 9127 | 0 | +58.78(+0.65%) |
Feb 11, 2019 | 9051 | 9098 | 9047 | 9069 | 0 | +65.21(+0.72%) |
Feb 08, 2019 | 9023 | 9044 | 8981 | 9003 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 9023 | 9044 | 8981 | 9003 | 0 | -139.59(-1.53%) |
Feb 06, 2019 | 9130 | 9169 | 9119 | 9143 | 0 | -7.56(-0.08%) |
Feb 05, 2019 | 9012 | 9155 | 9010 | 9151 | 0 | +139.08(+1.54%) |
Feb 04, 2019 | 8974 | 9016 | 8951 | 9011 | 0 | +15.12(+0.17%) |
Feb 01, 2019 | 9012 | 9013 | 8927 | 8996 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 9012 | 9013 | 8927 | 8996 | 0 | +30.65(+0.34%) |
Jan 30, 2019 | 8909 | 8966 | 8898 | 8966 | 0 | +25.19(+0.28%) |
Jan 29, 2019 | 8864 | 8988 | 8853 | 8941 | 0 | +82.67(+0.93%) |
Jan 28, 2019 | 8876 | 8907 | 8855 | 8858 | 0 | -64.64(-0.72%) |
Jan 25, 2019 | 8978 | 8981 | 8905 | 8922 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 8978 | 8981 | 8905 | 8922 | 0 | -34.70(-0.39%) |
Jan 23, 2019 | 8936 | 9015 | 8914 | 8957 | 0 | -9.15(-0.10%) |
Jan 22, 2019 | 8980 | 9017 | 8941 | 8966 | 0 | -45.07(-0.50%) |
Jan 21, 2019 | 9005 | 9027 | 8984 | 9011 | 0 | -12.55(-0.14%) |
Jan 17, 2019 | 8986 | 9024 | 8965 | 9024 | 0 | +150.19(+1.69%) |
Jan 16, 2019 | 8854 | 8884 | 8825 | 8874 | 0 | +49.04(+0.56%) |
Jan 15, 2019 | 8831 | 8845 | 8778 | 8825 | 0 | +64.41(+0.74%) |
Jan 14, 2019 | 8773 | 8777 | 8727 | 8760 | 0 | -67.90(-0.77%) |
Jan 11, 2019 | 8841 | 8862 | 8806 | 8828 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 8841 | 8862 | 8806 | 8828 | 0 | +140.51(+1.62%) |
Jan 09, 2019 | 8661 | 8700 | 8625 | 8688 | 0 | +58.23(+0.67%) |
Jan 08, 2019 | 8560 | 8671 | 8560 | 8629 | 0 | +93.53(+1.10%) |
Jan 07, 2019 | 8616 | 8617 | 8492 | 8536 | 0 | -72.61(-0.84%) |
Jan 04, 2019 | 8494 | 8627 | 8441 | 8609 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 8494 | 8627 | 8441 | 8609 | 0 | +179.26(+2.13%) |
Dec 28, 2018 | 8282 | 8448 | 8280 | 8429 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 8429 | 0 | +12.01(+0.14%) | |||
Dec 21, 2018 | 8406 | 8454 | 8336 | 8417 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 8406 | 8454 | 8336 | 8417 | 0 | -122.87(-1.44%) |
Dec 19, 2018 | 8536 | 8568 | 8506 | 8540 | 0 | +11.89(+0.14%) |
Dec 18, 2018 | 8579 | 8609 | 8528 | 8528 | 0 | -74.34(-0.86%) |
Dec 17, 2018 | 8697 | 8704 | 8592 | 8603 | 0 | -111.07(-1.27%) |
Dec 14, 2018 | 8755 | 8756 | 8672 | 8714 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 8755 | 8756 | 8672 | 8714 | 0 | -147.46(-1.66%) |
Dec 12, 2018 | 8726 | 8879 | 8714 | 8861 | 0 | +146.06(+1.68%) |
Dec 11, 2018 | 8634 | 8758 | 8622 | 8715 | 0 | +164.06(+1.92%) |
Dec 10, 2018 | 8697 | 8719 | 8551 | 8551 | 0 | -190.01(-2.17%) |
Dec 07, 2018 | 8733 | 8828 | 8726 | 8741 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 8733 | 8828 | 8726 | 8741 | 0 | -198.93(-2.23%) |
Dec 05, 2018 | 9000 | 9015 | 8937 | 8940 | 0 | -145.04(-1.60%) |
Dec 04, 2018 | 9106 | 9119 | 9076 | 9085 | 0 | -21.56(-0.24%) |
Dec 03, 2018 | 9159 | 9175 | 9092 | 9107 | 0 | +68.80(+0.76%) |
Nov 30, 2018 | 9010 | 9064 | 8969 | 9038 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 9010 | 9064 | 8969 | 9038 | 0 | +143.18(+1.61%) |
Nov 28, 2018 | 8936 | 8948 | 8881 | 8895 | 0 | -3.43(-0.04%) |
Nov 27, 2018 | 8934 | 8941 | 8851 | 8898 | 0 | -33.36(-0.37%) |
Nov 26, 2018 | 8897 | 8967 | 8896 | 8931 | 0 | +85.47(+0.97%) |
Nov 23, 2018 | 8769 | 8847 | 8751 | 8846 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 8769 | 8847 | 8751 | 8846 | 0 | +4.42(+0.05%) |
Nov 21, 2018 | 8778 | 8841 | 8749 | 8841 | 0 | +72.03(+0.82%) |
Nov 20, 2018 | 8771 | 8821 | 8717 | 8769 | 0 | -43.16(-0.49%) |
Nov 19, 2018 | 8958 | 8977 | 8812 | 8813 | 0 | -94.78(-1.06%) |
Nov 16, 2018 | 8951 | 8985 | 8851 | 8907 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 8951 | 8985 | 8851 | 8907 | 0 | -23.81(-0.27%) |
Nov 14, 2018 | 8965 | 9012 | 8929 | 8931 | 0 | -84.23(-0.93%) |
Nov 13, 2018 | 9015 | 9052 | 8962 | 9015 | 0 | +31.38(+0.35%) |
Nov 12, 2018 | 9097 | 9110 | 8982 | 8984 | 0 | -89.98(-0.99%) |
Nov 09, 2018 | 9056 | 9081 | 9026 | 9074 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 9056 | 9081 | 9026 | 9074 | 0 | +23.50(+0.26%) |
Nov 07, 2018 | 9015 | 9068 | 9008 | 9051 | 0 | +58.46(+0.65%) |
Nov 06, 2018 | 9031 | 9045 | 8958 | 8992 | 0 | -16.51(-0.18%) |
Nov 05, 2018 | 8993 | 9043 | 8961 | 9009 | 0 | +16.28(+0.18%) |
Nov 02, 2018 | 9065 | 9076 | 8971 | 8992 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 9065 | 9076 | 8971 | 8992 | 0 | -29.86(-0.33%) |
Oct 31, 2018 | 8916 | 9022 | 8913 | 9022 | 0 | +167.88(+1.90%) |
Oct 30, 2018 | 8798 | 8860 | 8760 | 8854 | 0 | +94.66(+1.08%) |
Oct 29, 2018 | 8721 | 8828 | 8720 | 8760 | 0 | +93.82(+1.08%) |
Oct 26, 2018 | 8646 | 8721 | 8591 | 8666 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 8646 | 8721 | 8591 | 8666 | 0 | -58.81(-0.67%) |
Oct 24, 2018 | 8795 | 8859 | 8725 | 8725 | 0 | -42.54(-0.49%) |
Oct 23, 2018 | 8760 | 8800 | 8729 | 8767 | 0 | -98.41(-1.11%) |
Oct 22, 2018 | 8931 | 8940 | 8854 | 8866 | 0 | -6.53(-0.07%) |
Oct 19, 2018 | 8777 | 8893 | 8770 | 8872 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 8777 | 8893 | 8770 | 8872 | 0 | +121.74(+1.39%) |
Oct 17, 2018 | 8854 | 8881 | 8730 | 8750 | 0 | -44.62(-0.51%) |
Oct 16, 2018 | 8654 | 8804 | 8649 | 8795 | 0 | +141.81(+1.64%) |
Oct 15, 2018 | 8635 | 8658 | 8587 | 8653 | 0 | -7.22(-0.08%) |
Oct 12, 2018 | 8702 | 8739 | 8660 | 8660 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 8702 | 8739 | 8660 | 8660 | 0 | -232.50(-2.61%) |
Oct 10, 2018 | 8957 | 8992 | 8888 | 8893 | 0 | -71.23(-0.79%) |
Oct 09, 2018 | 8957 | 8970 | 8889 | 8964 | 0 | -0.03(-0.00%) |
Oct 08, 2018 | 9013 | 9015 | 8938 | 8964 | 0 | -77.94(-0.86%) |
Oct 05, 2018 | 9086 | 9100 | 9035 | 9042 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 9086 | 9100 | 9035 | 9042 | 0 | -133.13(-1.45%) |
Oct 03, 2018 | 9126 | 9195 | 9123 | 9175 | 0 | +87.89(+0.97%) |
Oct 02, 2018 | 9077 | 9090 | 9050 | 9087 | 0 | -39.73(-0.44%) |