Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +45.70(+0.42%) |
Sep 28, 2023 | 10894 | 10918 | 10815 | 10918 | 0 | +35.50(+0.33%) |
Sep 27, 2023 | 10977 | 11022 | 10867 | 10882 | 0 | -71.40(-0.65%) |
Sep 26, 2023 | 10970 | 11005 | 10918 | 10954 | 0 | -60.60(-0.55%) |
Sep 25, 2023 | 10991 | 11068 | 10963 | 11014 | 0 | -0.50(-0.00%) |
Sep 24, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | -69.90(-0.63%) |
Sep 21, 2023 | 11106 | 11220 | 11074 | 11085 | 0 | -69.40(-0.62%) |
Sep 20, 2023 | 11115 | 11169 | 11091 | 11154 | 0 | +85.40(+0.77%) |
Sep 19, 2023 | 11042 | 11122 | 11036 | 11069 | 0 | -21.90(-0.20%) |
Sep 18, 2023 | 11183 | 11193 | 11071 | 11091 | 0 | -107.10(-0.96%) |
Sep 17, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +99.40(+0.90%) |
Sep 14, 2023 | 10976 | 11103 | 10975 | 11098 | 0 | +121.90(+1.11%) |
Sep 13, 2023 | 10956 | 11000 | 10902 | 10976 | 0 | -10.70(-0.10%) |
Sep 12, 2023 | 11003 | 11055 | 10987 | 10987 | 0 | +14.90(+0.14%) |
Sep 11, 2023 | 10987 | 11024 | 10931 | 10972 | 0 | +23.60(+0.22%) |
Sep 10, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | -44.80(-0.41%) |
Sep 07, 2023 | 10891 | 10993 | 10891 | 10993 | 0 | +69.00(+0.63%) |
Sep 06, 2023 | 10907 | 10949 | 10859 | 10924 | 0 | -34.50(-0.31%) |
Sep 05, 2023 | 11006 | 11025 | 10954 | 10959 | 0 | -94.70(-0.86%) |
Sep 04, 2023 | 11095 | 11141 | 11045 | 11054 | 0 | -21.60(-0.20%) |
Sep 03, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | -50.80(-0.46%) |
Aug 31, 2023 | 11124 | 11173 | 11106 | 11126 | 0 | +35.80(+0.32%) |
Aug 30, 2023 | 11112 | 11130 | 11068 | 11090 | 0 | -16.00(-0.14%) |
Aug 29, 2023 | 11064 | 11107 | 11033 | 11106 | 0 | +73.40(+0.67%) |
Aug 28, 2023 | 11029 | 11060 | 11023 | 11033 | 0 | +75.90(+0.69%) |
Aug 27, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | -19.90(-0.18%) |
Aug 24, 2023 | 11025 | 11055 | 10967 | 10977 | 0 | +3.20(+0.03%) |
Aug 23, 2023 | 10929 | 11022 | 10925 | 10974 | 0 | +97.90(+0.90%) |
Aug 22, 2023 | 10884 | 10943 | 10873 | 10876 | 0 | +27.40(+0.25%) |
Aug 21, 2023 | 10843 | 10926 | 10843 | 10848 | 0 | +9.20(+0.08%) |
Aug 20, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | -45.80(-0.42%) |
Aug 17, 2023 | 10943 | 10952 | 10876 | 10885 | 0 | -107.40(-0.98%) |
Aug 16, 2023 | 10971 | 11028 | 10971 | 10992 | 0 | +7.10(+0.06%) |
Aug 15, 2023 | 11087 | 11098 | 10956 | 10985 | 0 | -124.90(-1.12%) |
Aug 14, 2023 | 11084 | 11126 | 11065 | 11110 | 0 | +28.50(+0.26%) |
Aug 13, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | -68.20(-0.61%) |
Aug 10, 2023 | 11123 | 11189 | 11107 | 11150 | 0 | +68.30(+0.62%) |
Aug 09, 2023 | 11115 | 11146 | 11082 | 11082 | 0 | +24.20(+0.22%) |
Aug 08, 2023 | 11075 | 11131 | 11045 | 11057 | 0 | -50.20(-0.45%) |
Aug 07, 2023 | 11084 | 11119 | 11058 | 11108 | 0 | +9.00(+0.08%) |
Aug 06, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +11.30(+0.10%) |
Aug 03, 2023 | 11158 | 11158 | 11061 | 11087 | 0 | -125.50(-1.12%) |
Aug 02, 2023 | 11154 | 11245 | 11131 | 11213 | 0 | -96.50(-0.85%) |
Aug 01, 2023 | 11314 | 11349 | 11308 | 11309 | 0 | +0.00(+0.00%) |
Jul 31, 2023 | 11314 | 11349 | 11308 | 11309 | 0 | -8.50(-0.08%) |
Jul 30, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | -55.50(-0.49%) |
Jul 27, 2023 | 11223 | 11400 | 11221 | 11373 | 0 | +189.70(+1.70%) |
Jul 26, 2023 | 11224 | 11243 | 11116 | 11184 | 0 | -47.90(-0.43%) |
Jul 25, 2023 | 11195 | 11246 | 11159 | 11231 | 0 | +53.70(+0.48%) |
Jul 24, 2023 | 11203 | 11239 | 11164 | 11178 | 0 | -29.70(-0.27%) |
Jul 23, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +5.90(+0.05%) |
Jul 20, 2023 | 11097 | 11217 | 11088 | 11202 | 0 | +81.30(+0.73%) |
Jul 19, 2023 | 11124 | 11162 | 11119 | 11120 | 0 | +16.70(+0.15%) |
Jul 18, 2023 | 10998 | 11121 | 10993 | 11104 | 0 | +127.30(+1.16%) |
Jul 17, 2023 | 11119 | 11122 | 10976 | 10976 | 0 | -134.00(-1.21%) |
Jul 16, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +88.50(+0.80%) |
Jul 13, 2023 | 11016 | 11076 | 11013 | 11022 | 0 | +2.70(+0.02%) |
Jul 12, 2023 | 10972 | 11040 | 10953 | 11019 | 0 | +56.40(+0.51%) |
Jul 11, 2023 | 10928 | 10976 | 10904 | 10963 | 0 | +40.60(+0.37%) |
Jul 10, 2023 | 10865 | 10952 | 10859 | 10922 | 0 | +47.10(+0.43%) |
Jul 09, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | -111.90(-1.02%) |
Jul 06, 2023 | 11112 | 11122 | 10968 | 10987 | 0 | -207.10(-1.85%) |
Jul 05, 2023 | 11189 | 11215 | 11160 | 11194 | 0 | -23.40(-0.21%) |
Jul 04, 2023 | 11236 | 11261 | 11208 | 11217 | 0 | -1.90(-0.02%) |
Jul 03, 2023 | 11288 | 11332 | 11217 | 11219 | 0 | -61.10(-0.54%) |
Jul 02, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +0.00(+0.00%) |