Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3250
3262
3245
3257
0
+0.00(+0.00%)
Sep 27, 2018
3250
3262
3245
3257
0
+17.95(+0.55%)
Sep 26, 2018
3249
3265
3238
3239
0
+3.02(+0.09%)
Sep 25, 2018
3230
3243
3226
3236
0
+16.92(+0.53%)
Sep 24, 2018
3216
3233
3213
3219
0
+1.48(+0.05%)
Sep 21, 2018
3207
3225
3200
3218
0
+0.00(+0.00%)
Sep 20, 2018
3207
3225
3200
3218
0
+41.11(+1.29%)
Sep 19, 2018
3143
3182
3139
3177
0
+37.23(+1.19%)
Sep 18, 2018
3123
3140
3111
3139
0
-2.06(-0.07%)
Sep 17, 2018
3150
3151
3133
3141
0
-20.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.