Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Sep 28, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.39(+1.52%) |
Sep 25, 2009 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.12(-0.47%) |
Sep 24, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.29(-1.11%) |
Sep 23, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.26(-0.99%) |
Sep 22, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.20(+0.77%) |
Sep 21, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.34%) |
Sep 18, 2009 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.06(-0.23%) |
Sep 16, 2009 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.34(+1.31%) |
Sep 15, 2009 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.14(+0.54%) |
Sep 14, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) |
Sep 11, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.01(+0.04%) |
Sep 10, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.27(+1.06%) |
Sep 09, 2009 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.17(+0.67%) |
Sep 08, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.00%) |
Sep 04, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.34(+1.38%) |
Sep 03, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |
Sep 02, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.44(-1.76%) |
Aug 31, 2009 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.25(-0.99%) |
Aug 28, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
Aug 27, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Aug 26, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Aug 25, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.02(+0.08%) |
Aug 24, 2009 | 24.43 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.12%) |
Aug 21, 2009 | 24.43 | 25.17 | 25.17 | 25.17 | 0 | +0.37(+1.49%) |
Aug 20, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.23(+0.94%) |
Aug 19, 2009 | 24.43 | 24.57 | 24.57 | 24.57 | 0 | +0.15(+0.61%) |
Aug 18, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.26(+1.08%) |
Aug 17, 2009 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.59(-2.38%) |
Aug 14, 2009 | 24.73 | 24.75 | 24.75 | 24.75 | 0 | -0.21(-0.84%) |
Aug 13, 2009 | 24.73 | 24.96 | 24.73 | 24.96 | 0 | +0.23(+0.93%) |
Aug 12, 2009 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.25(+1.02%) |
Aug 11, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.27(-1.09%) |
Aug 10, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.11(-0.44%) |
Aug 07, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.21(+0.85%) |
Aug 06, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.14(-0.56%) |
Aug 05, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.07(-0.28%) |
Aug 04, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.12%) |
Aug 03, 2009 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.40(+1.64%) |
Jul 31, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.08(+0.33%) |
Jul 30, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.27(+1.12%) |
Jul 29, 2009 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Jul 28, 2009 | 24.26 | 24.23 | 24.23 | 24.23 | 0 | -0.04(-0.16%) |
Jul 27, 2009 | 24.26 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.04%) |
Jul 24, 2009 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.02(+0.08%) |
Jul 23, 2009 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Jul 22, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.04(+0.17%) |
Jul 20, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.28(+1.19%) |
Jul 17, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.03(+0.13%) |
Jul 16, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.19(+0.82%) |
Jul 15, 2009 | 22.59 | 23.23 | 23.23 | 23.23 | 0 | +0.64(+2.83%) |
Jul 14, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.12(+0.53%) |
Jul 13, 2009 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.43(+1.95%) |
Jul 10, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.09(-0.41%) |
Jul 09, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.64%) |
Jul 08, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.02(-0.09%) |
Jul 07, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.39(-1.74%) |
Jul 06, 2009 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) |
Jul 02, 2009 | 22.93 | 22.49 | 22.49 | 22.49 | 0 | -0.57(-2.47%) |