Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.19(-0.45%) | |
Sep 27, 2013 | 42.20 | 42.20 | 42.20 | 0 | -0.04(-0.09%) | |
Sep 26, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.96 | 41.96 | 41.96 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 42.06 | 42.06 | 42.06 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Sep 20, 2013 | 42.31 | 42.31 | 42.31 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.51 | 42.51 | 42.51 | 0 | -0.04(-0.09%) | |
Sep 18, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.54(+1.29%) | |
Sep 17, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.62 | 41.62 | 41.62 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.72 | 41.72 | 41.72 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 41.54 | 41.54 | 41.54 | 0 | +0.33(+0.80%) | |
Sep 09, 2013 | 41.21 | 41.21 | 41.21 | 0 | +0.44(+1.08%) | |
Sep 06, 2013 | 40.77 | 40.77 | 40.77 | 0 | +0.03(+0.07%) | |
Sep 05, 2013 | 40.74 | 40.74 | 40.74 | 0 | +0.10(+0.25%) | |
Sep 04, 2013 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
Sep 03, 2013 | 40.32 | 40.32 | 40.32 | 0 | +0.39(+0.98%) | |
Aug 30, 2013 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Aug 29, 2013 | 40.11 | 40.11 | 40.11 | 0 | +0.16(+0.40%) | |
Aug 28, 2013 | 39.95 | 39.95 | 39.95 | 0 | +0.16(+0.40%) | |
Aug 27, 2013 | 39.79 | 39.79 | 39.79 | 0 | -0.67(-1.66%) | |
Aug 26, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) | |
Aug 22, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.43(+1.08%) | |
Aug 21, 2013 | 39.91 | 39.91 | 39.91 | 0 | -0.17(-0.42%) | |
Aug 20, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | |
Aug 19, 2013 | 39.89 | 39.89 | 39.89 | 0 | -0.21(-0.52%) | |
Aug 16, 2013 | 40.10 | 40.10 | 40.10 | 0 | -0.06(-0.15%) | |
Aug 15, 2013 | 40.16 | 40.16 | 40.16 | 0 | -0.49(-1.21%) | |
Aug 14, 2013 | 40.65 | 40.65 | 40.65 | 0 | -0.22(-0.54%) | |
Aug 13, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 40.79 | 40.79 | 40.79 | 0 | -0.14(-0.34%) | |
Aug 09, 2013 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.17%) | |
Aug 08, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.16(+0.39%) | |
Aug 07, 2013 | 40.84 | 40.84 | 40.84 | 0 | -0.16(-0.39%) | |
Aug 06, 2013 | 41.00 | 41.00 | 41.00 | 0 | -0.29(-0.70%) | |
Aug 05, 2013 | 41.29 | 41.29 | 41.29 | 0 | -0.05(-0.12%) | |
Aug 02, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.10(+0.24%) |
Aug 01, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.64(+1.58%) | |
Jul 31, 2013 | 40.60 | 40.60 | 40.58 | 40.60 | 0 | +0.02(+0.05%) |
Jul 30, 2013 | 40.58 | 40.58 | 40.50 | 40.58 | 0 | +0.08(+0.20%) |
Jul 29, 2013 | 40.50 | 40.74 | 40.50 | 40.50 | 0 | -0.24(-0.59%) |
Jul 26, 2013 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.12(+0.30%) |
Jul 24, 2013 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.14(-0.34%) |
Jul 23, 2013 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.07(-0.17%) |
Jul 22, 2013 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.11(+0.27%) |
Jul 19, 2013 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.22(+0.54%) |
Jul 17, 2013 | 40.29 | 40.48 | 40.48 | 40.48 | 0 | +0.19(+0.47%) |
Jul 16, 2013 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.14(-0.35%) |
Jul 15, 2013 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.25(+0.62%) |
Jul 11, 2013 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.59(+1.49%) |
Jul 10, 2013 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.10(+0.25%) |
Jul 09, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.24(+0.61%) |
Jul 08, 2013 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.09(+0.23%) |
Jul 05, 2013 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.40(+1.03%) |
Jul 03, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.04(-0.10%) |