Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 37.49 | 37.49 | 37.46 | 37.49 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.46 | 37.46 | 37.29 | 37.46 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.29 | 37.29 | 37.21 | 37.29 | 0 | +0.08(+0.21%) |
Sep 25, 2007 | 37.21 | 37.22 | 37.21 | 37.21 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.22 | 37.29 | 37.22 | 37.22 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.27 | 37.29 | 37.27 | 37.29 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 37.09 | 37.12 | 37.09 | 37.09 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 37.12 | 37.12 | 36.95 | 37.12 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.95 | 36.95 | 35.99 | 36.95 | 0 | +0.96(+2.67%) |
Sep 17, 2007 | 35.99 | 36.18 | 35.99 | 35.99 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 36.18 | 36.18 | 35.98 | 36.18 | 0 | +0.20(+0.56%) |
Sep 12, 2007 | 35.96 | 35.98 | 35.96 | 35.98 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.98 | 35.98 | 35.49 | 35.98 | 0 | +0.49(+1.38%) |
Sep 10, 2007 | 35.49 | 35.56 | 35.49 | 35.49 | 0 | -0.07(-0.20%) |
Sep 07, 2007 | 35.60 | 35.60 | 35.56 | 35.56 | 0 | -0.47(-1.30%) |
Sep 06, 2007 | 36.03 | 36.03 | 35.84 | 36.03 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.84 | 36.19 | 35.84 | 35.84 | 0 | -0.35(-0.97%) |
Sep 04, 2007 | 36.19 | 36.19 | 35.77 | 36.19 | 0 | +0.42(+1.17%) |
Aug 31, 2007 | 35.77 | 35.77 | 35.35 | 35.77 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.35 | 35.44 | 35.35 | 35.35 | 0 | -0.09(-0.25%) |
Aug 29, 2007 | 35.44 | 35.44 | 34.68 | 35.44 | 0 | +0.76(+2.19%) |
Aug 28, 2007 | 34.68 | 35.41 | 34.68 | 34.68 | 0 | -0.73(-2.06%) |
Aug 27, 2007 | 35.41 | 35.66 | 35.41 | 35.41 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.66 | 35.66 | 35.23 | 35.66 | 0 | +0.43(+1.22%) |
Aug 23, 2007 | 35.24 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.46(+1.32%) |
Aug 21, 2007 | 34.78 | 34.78 | 34.70 | 34.78 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.70 | 34.70 | 34.56 | 34.70 | 0 | +0.14(+0.41%) |
Aug 17, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.98 | 34.72 | 33.98 | 33.98 | 0 | -0.74(-2.13%) |
Aug 15, 2007 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.72 | 35.30 | 34.72 | 34.72 | 0 | -0.58(-1.64%) |
Aug 13, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Aug 09, 2007 | 35.41 | 36.15 | 35.41 | 35.41 | 0 | -0.74(-2.05%) |
Aug 08, 2007 | 36.15 | 36.15 | 35.58 | 36.15 | 0 | +0.57(+1.60%) |
Aug 07, 2007 | 35.58 | 35.58 | 35.45 | 35.58 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.45 | 35.45 | 34.90 | 35.45 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.90 | 35.67 | 34.90 | 34.90 | 0 | -0.77(-2.16%) |
Aug 02, 2007 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.25(+0.71%) |
Aug 01, 2007 | 35.42 | 35.42 | 35.34 | 35.42 | 0 | +0.08(+0.23%) |
Jul 31, 2007 | 35.34 | 35.66 | 35.34 | 35.34 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.66 | 35.66 | 35.24 | 35.66 | 0 | +0.42(+1.19%) |
Jul 27, 2007 | 35.24 | 35.74 | 35.24 | 35.24 | 0 | -0.50(-1.40%) |
Jul 26, 2007 | 36.51 | 36.51 | 35.74 | 35.74 | 0 | -0.77(-2.11%) |
Jul 25, 2007 | 36.51 | 36.51 | 36.46 | 36.51 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.46 | 37.04 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jul 23, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.99 | 37.30 | 36.99 | 36.99 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.30 | 37.30 | 37.07 | 37.30 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 37.10 | 37.10 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 37.10 | 37.10 | 37.08 | 37.10 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 37.08 | 37.16 | 37.08 | 37.08 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 37.07 | 37.16 | 37.07 | 37.16 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 37.07 | 37.07 | 36.49 | 37.07 | 0 | +0.58(+1.59%) |
Jul 11, 2007 | 36.49 | 36.49 | 36.32 | 36.49 | 0 | +0.17(+0.47%) |
Jul 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.69 | 36.69 | 36.64 | 36.69 | 0 | +0.05(+0.14%) |
Jul 06, 2007 | 36.64 | 36.64 | 36.44 | 36.64 | 0 | +0.20(+0.55%) |
Jul 05, 2007 | 36.44 | 36.44 | 36.35 | 36.44 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.35 | 36.35 | 36.27 | 36.35 | 0 | +0.08(+0.22%) |