Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.06(-0.22%) |
Sep 29, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.15(+0.54%) |
Sep 27, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.14(-0.50%) |
Sep 24, 2010 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.50(+1.82%) |
Sep 23, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.16(-0.58%) |
Sep 22, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.08(-0.29%) |
Sep 21, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.36(+1.32%) |
Sep 17, 2010 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.33(+1.23%) |
Sep 10, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) |
Sep 09, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.07(+0.26%) |
Sep 08, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Sep 07, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.21(-0.79%) |
Sep 03, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.33(+1.25%) |
Sep 02, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.22(+0.84%) |
Sep 01, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.66(+2.59%) |
Aug 31, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.31(-1.20%) |
Aug 27, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.37(+1.45%) |
Aug 26, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.13(-0.51%) |
Aug 25, 2010 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.27%) |
Aug 24, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.43(-1.66%) |
Aug 23, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.15(-0.57%) |
Aug 20, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) |
Aug 19, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.38(-1.43%) |
Aug 18, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Aug 17, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.31(+1.18%) |
Aug 16, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.06(+0.23%) |
Aug 13, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.13(-0.50%) |
Aug 12, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.12(-0.45%) |
Aug 11, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.75(-2.76%) |
Aug 10, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.17(-0.62%) |
Aug 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.12(+0.44%) |
Aug 06, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.11(-0.40%) |
Aug 05, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.01(-0.04%) |
Aug 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) |
Aug 03, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.11(-0.40%) |
Aug 02, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.54(+2.02%) |
Jul 30, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.04(+0.15%) |
Jul 29, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Jul 28, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.19(-0.71%) |
Jul 27, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.11(-0.41%) |
Jul 26, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.23(+0.86%) |
Jul 23, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) |
Jul 22, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.59(+2.26%) |
Jul 21, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.34(-1.29%) |
Jul 20, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.30(+1.15%) |
Jul 19, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.15(+0.58%) |
Jul 16, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.75(-2.81%) |
Jul 15, 2010 | 26.68 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.07%) |
Jul 14, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.40(+1.52%) |
Jul 12, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) |
Jul 09, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.22(+0.84%) |
Jul 08, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.19(+0.73%) |
Jul 07, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.70(+2.78%) |
Jul 06, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.16(+0.64%) |
Jul 02, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.08(-0.32%) |