Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.67(-2.45%) |
Sep 29, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.61(-2.18%) |
Sep 27, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.34(+1.23%) |
Sep 26, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.46(+1.70%) |
Sep 23, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -1.03(-3.68%) |
Sep 21, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.76(-2.64%) |
Sep 20, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.26(-0.89%) |
Sep 16, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.14(+0.48%) |
Sep 15, 2011 | 28.56 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Sep 14, 2011 | 28.56 | 28.56 | 28.23 | 28.56 | 0 | +0.33(+1.17%) |
Sep 13, 2011 | 27.92 | 28.23 | 28.23 | 28.23 | 0 | +0.31(+1.11%) |
Sep 12, 2011 | 27.82 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.73(-2.56%) |
Sep 08, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.81(+2.89%) |
Sep 06, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.67(-2.32%) |
Sep 01, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.29(-0.99%) |
Aug 31, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.18(+0.62%) |
Aug 30, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.11(+0.38%) |
Aug 29, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.74(+2.62%) |
Aug 26, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) |
Aug 25, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.41(-1.46%) |
Aug 24, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.26(+0.93%) |
Aug 23, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.89(+3.30%) |
Aug 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.03(-0.11%) |
Aug 19, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.38(-1.39%) |
Aug 18, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.31(-4.57%) |
Aug 17, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.03(+0.10%) |
Aug 16, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.29(-1.00%) |
Aug 15, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.56(+1.97%) |
Aug 12, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.16(+0.57%) |
Aug 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +1.16(+4.29%) |
Aug 10, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.12(-3.97%) |
Aug 09, 2011 | 26.91 | 28.19 | 28.19 | 28.19 | 0 | +1.28(+4.76%) |
Aug 08, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -1.82(-6.33%) |
Aug 05, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.13(-0.45%) |
Aug 04, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -1.60(-5.25%) |
Aug 03, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) |
Aug 02, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.86(-2.76%) |
Aug 01, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.17(-0.54%) |
Jul 29, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.17(-0.54%) |
Jul 28, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.06(-0.19%) |
Jul 27, 2011 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.65(-2.01%) |
Jul 26, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.05(-0.15%) |
Jul 25, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.16(-0.49%) |
Jul 22, 2011 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.10(+0.31%) |
Jul 21, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.43(+1.35%) |
Jul 20, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.02(-0.06%) |
Jul 19, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.53(+1.69%) |
Jul 18, 2011 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.27(-0.85%) |
Jul 15, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.25(+0.79%) |
Jul 14, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.26(-0.82%) |
Jul 13, 2011 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.21(+0.67%) |
Jul 12, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.20(-0.63%) |
Jul 11, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.69(-2.13%) |
Jul 08, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.20(-0.61%) |
Jul 07, 2011 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.33(+1.02%) |
Jul 06, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.02(-0.06%) |
Jul 05, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.03(+0.09%) |