Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 49.25 | 49.25 | 0 | +0.28(+0.57%) | ||
Sep 28, 2019 | 48.97 | 48.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 48.97 | 48.97 | 0 | -0.45(-0.91%) | ||
Sep 26, 2019 | 49.42 | 49.42 | 0 | -0.24(-0.48%) | ||
Sep 25, 2019 | 49.66 | 49.66 | 0 | +0.27(+0.55%) | ||
Sep 24, 2019 | 49.39 | 49.39 | 0 | -0.70(-1.40%) | ||
Sep 23, 2019 | 50.09 | 50.09 | 0 | -0.14(-0.28%) | ||
Sep 21, 2019 | 50.23 | 50.23 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 50.23 | 50.23 | 0 | -0.33(-0.65%) | ||
Sep 19, 2019 | 50.56 | 50.56 | 0 | +0.07(+0.14%) | ||
Sep 18, 2019 | 50.49 | 50.49 | 0 | -0.06(-0.12%) | ||
Sep 17, 2019 | 50.55 | 50.55 | 0 | +0.14(+0.28%) | ||
Sep 16, 2019 | 50.41 | 50.41 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 50.42 | 50.42 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 50.42 | 50.42 | 0 | +0.10(+0.20%) | ||
Sep 12, 2019 | 50.32 | 50.32 | 0 | +0.19(+0.38%) | ||
Sep 11, 2019 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | ||
Sep 10, 2019 | 49.82 | 49.82 | 0 | -0.18(-0.36%) | ||
Sep 09, 2019 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 50.00 | 50.00 | 0 | -0.13(-0.26%) | ||
Sep 05, 2019 | 50.13 | 50.13 | 0 | +0.68(+1.38%) | ||
Sep 04, 2019 | 49.45 | 49.45 | 0 | +0.54(+1.10%) | ||
Sep 03, 2019 | 48.91 | 48.91 | 0 | -0.48(-0.97%) | ||
Aug 31, 2019 | 49.39 | 49.39 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 49.39 | 49.39 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 49.40 | 49.40 | 0 | +0.67(+1.37%) | ||
Aug 28, 2019 | 48.73 | 48.73 | 0 | +0.19(+0.39%) | ||
Aug 27, 2019 | 48.54 | 48.54 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 48.71 | 48.71 | 0 | +0.44(+0.91%) | ||
Aug 24, 2019 | 48.27 | 48.27 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 48.27 | 48.27 | 0 | -1.13(-2.29%) | ||
Aug 22, 2019 | 49.40 | 49.40 | 0 | -0.21(-0.42%) | ||
Aug 21, 2019 | 49.61 | 49.61 | 0 | +0.41(+0.83%) | ||
Aug 20, 2019 | 49.20 | 49.20 | 0 | -0.34(-0.69%) | ||
Aug 19, 2019 | 49.54 | 49.54 | 0 | +0.53(+1.08%) | ||
Aug 17, 2019 | 49.01 | 49.01 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 49.01 | 49.01 | 0 | +0.65(+1.34%) | ||
Aug 15, 2019 | 48.36 | 48.36 | 0 | +0.17(+0.35%) | ||
Aug 14, 2019 | 48.19 | 48.19 | 0 | -1.51(-3.04%) | ||
Aug 13, 2019 | 49.70 | 49.70 | 0 | +0.71(+1.45%) | ||
Aug 12, 2019 | 48.99 | 48.99 | 0 | -0.58(-1.17%) | ||
Aug 10, 2019 | 49.57 | 49.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 49.57 | 49.57 | 0 | -0.36(-0.72%) | ||
Aug 08, 2019 | 49.93 | 49.93 | 0 | +0.99(+2.02%) | ||
Aug 07, 2019 | 48.94 | 48.94 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 48.80 | 48.80 | 0 | +0.65(+1.35%) | ||
Aug 05, 2019 | 48.15 | 48.15 | 0 | -1.46(-2.94%) | ||
Aug 03, 2019 | 49.61 | 49.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 49.61 | 49.61 | 0 | -0.53(-1.06%) | ||
Aug 01, 2019 | 50.14 | 50.14 | 0 | -0.45(-0.89%) | ||
Jul 31, 2019 | 50.59 | 50.59 | 0 | -0.57(-1.11%) | ||
Jul 30, 2019 | 51.16 | 51.16 | 0 | -0.12(-0.23%) | ||
Jul 29, 2019 | 51.28 | 51.28 | 0 | -0.24(-0.47%) | ||
Jul 27, 2019 | 51.52 | 51.52 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 51.52 | 51.52 | 0 | +0.45(+0.88%) | ||
Jul 25, 2019 | 51.07 | 51.07 | 0 | -0.42(-0.82%) | ||
Jul 24, 2019 | 51.49 | 51.49 | 0 | +0.31(+0.61%) | ||
Jul 23, 2019 | 51.18 | 51.18 | 0 | +0.22(+0.43%) | ||
Jul 22, 2019 | 50.96 | 50.96 | 0 | +0.21(+0.41%) | ||
Jul 20, 2019 | 50.75 | 50.75 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 50.75 | 50.75 | 0 | -0.29(-0.57%) | ||
Jul 18, 2019 | 51.04 | 51.04 | 0 | -0.08(-0.16%) | ||
Jul 17, 2019 | 51.12 | 51.12 | 0 | -0.22(-0.43%) | ||
Jul 16, 2019 | 51.34 | 51.34 | 0 | -0.21(-0.41%) | ||
Jul 15, 2019 | 51.55 | 51.55 | 0 | -0.06(-0.12%) | ||
Jul 13, 2019 | 51.61 | 51.61 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 51.61 | 51.61 | 0 | +0.19(+0.37%) | ||
Jul 11, 2019 | 51.42 | 51.42 | 0 | +0.18(+0.35%) | ||
Jul 10, 2019 | 51.24 | 51.24 | 0 | +0.27(+0.53%) | ||
Jul 09, 2019 | 50.97 | 50.97 | 0 | +0.16(+0.31%) | ||
Jul 08, 2019 | 50.81 | 50.81 | 0 | -0.27(-0.53%) | ||
Jul 06, 2019 | 51.08 | 51.08 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 51.08 | 51.08 | 0 | -0.11(-0.21%) | ||
Jul 03, 2019 | 51.19 | 51.19 | 0 | +0.32(+0.63%) | ||
Jul 02, 2019 | 50.87 | 50.87 | 0 | +0.10(+0.20%) |