Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 75.68 | 75.68 | 0 | -0.40(-0.53%) | ||
Sep 29, 2021 | 76.08 | 76.08 | 0 | -0.06(-0.08%) | ||
Sep 28, 2021 | 76.14 | 76.14 | 0 | -2.02(-2.58%) | ||
Sep 27, 2021 | 78.16 | 78.16 | 0 | -0.28(-0.36%) | ||
Sep 24, 2021 | 78.44 | 78.44 | 0 | +0.08(+0.10%) | ||
Sep 23, 2021 | 78.36 | 78.36 | 0 | +0.80(+1.03%) | ||
Sep 22, 2021 | 77.56 | 77.56 | 0 | +0.72(+0.94%) | ||
Sep 21, 2021 | 76.84 | 76.84 | 0 | +0.18(+0.23%) | ||
Sep 20, 2021 | 76.66 | 76.66 | 0 | -1.62(-2.07%) | ||
Sep 17, 2021 | 78.28 | 78.28 | 0 | -0.38(-0.48%) | ||
Sep 16, 2021 | 78.66 | 78.66 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 78.60 | 78.60 | 0 | +0.62(+0.80%) | ||
Sep 14, 2021 | 77.98 | 77.98 | 0 | -0.32(-0.41%) | ||
Sep 13, 2021 | 78.30 | 78.30 | 0 | +0.05(+0.06%) | ||
Sep 10, 2021 | 78.25 | 78.25 | 0 | -0.40(-0.51%) | ||
Sep 09, 2021 | 78.65 | 78.65 | 0 | -0.14(-0.18%) | ||
Sep 08, 2021 | 78.79 | 78.79 | 0 | -0.42(-0.53%) | ||
Sep 07, 2021 | 79.21 | 79.21 | 0 | +0.10(+0.13%) | ||
Sep 03, 2021 | 79.11 | 79.11 | 0 | +0.18(+0.23%) | ||
Sep 02, 2021 | 78.93 | 78.93 | 0 | +0.19(+0.24%) | ||
Sep 01, 2021 | 78.74 | 78.74 | 0 | +0.32(+0.41%) | ||
Aug 31, 2021 | 78.42 | 78.42 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 78.47 | 78.47 | 0 | +0.45(+0.58%) | ||
Aug 27, 2021 | 78.02 | 78.02 | 0 | +0.95(+1.23%) | ||
Aug 26, 2021 | 77.07 | 77.07 | 0 | -0.54(-0.70%) | ||
Aug 25, 2021 | 77.61 | 77.61 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 77.34 | 77.34 | 0 | +0.53(+0.69%) | ||
Aug 23, 2021 | 76.81 | 76.81 | 0 | +0.99(+1.31%) | ||
Aug 20, 2021 | 75.82 | 75.82 | 0 | +0.67(+0.89%) | ||
Aug 19, 2021 | 75.15 | 75.15 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 75.19 | 75.19 | 0 | -0.40(-0.53%) | ||
Aug 17, 2021 | 75.59 | 75.59 | 0 | -0.70(-0.92%) | ||
Aug 16, 2021 | 76.29 | 76.29 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 76.57 | 76.57 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 76.53 | 76.53 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 76.41 | 76.41 | 0 | -0.02(-0.03%) | ||
Aug 10, 2021 | 76.43 | 76.43 | 0 | -0.11(-0.14%) | ||
Aug 09, 2021 | 76.54 | 76.54 | 0 | +0.05(+0.07%) | ||
Aug 06, 2021 | 76.49 | 76.49 | 0 | -0.26(-0.34%) | ||
Aug 05, 2021 | 76.75 | 76.75 | 0 | +0.59(+0.77%) | ||
Aug 04, 2021 | 76.16 | 76.16 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 76.13 | 76.13 | 0 | +0.37(+0.49%) | ||
Aug 02, 2021 | 75.76 | 75.76 | 0 | +0.06(+0.08%) | ||
Jul 30, 2021 | 75.70 | 75.70 | 0 | -0.45(-0.59%) | ||
Jul 29, 2021 | 76.15 | 76.15 | 0 | +0.11(+0.14%) | ||
Jul 28, 2021 | 76.04 | 76.04 | 0 | +0.40(+0.53%) | ||
Jul 27, 2021 | 75.64 | 75.64 | 0 | -0.63(-0.83%) | ||
Jul 26, 2021 | 76.27 | 76.27 | 0 | +0.11(+0.14%) | ||
Jul 23, 2021 | 76.16 | 76.16 | 0 | +0.92(+1.22%) | ||
Jul 22, 2021 | 75.24 | 75.24 | 0 | +0.27(+0.36%) | ||
Jul 21, 2021 | 74.97 | 74.97 | 0 | +0.69(+0.93%) | ||
Jul 20, 2021 | 74.28 | 74.28 | 0 | +1.15(+1.57%) | ||
Jul 19, 2021 | 73.13 | 73.13 | 0 | -0.89(-1.20%) | ||
Jul 16, 2021 | 74.02 | 74.02 | 0 | -0.62(-0.83%) | ||
Jul 15, 2021 | 74.64 | 74.64 | 0 | -0.44(-0.59%) | ||
Jul 14, 2021 | 75.08 | 75.08 | 0 | -0.39(-0.52%) | ||
Jul 13, 2021 | 75.47 | 75.47 | 0 | -0.32(-0.42%) | ||
Jul 12, 2021 | 75.79 | 75.79 | 0 | +0.22(+0.29%) | ||
Jul 09, 2021 | 75.57 | 75.57 | 0 | +0.80(+1.07%) | ||
Jul 08, 2021 | 74.77 | 74.77 | 0 | -0.65(-0.86%) | ||
Jul 07, 2021 | 75.42 | 75.42 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 75.60 | 75.60 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 75.65 | 75.65 | 0 | +0.50(+0.67%) |