Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1707 | 1720 | 1696 | 1707 | 0 | -8.40(-0.49%) |
Sep 26, 2013 | 1716 | 1731 | 1699 | 1715 | 0 | -0.30(-0.02%) |
Sep 25, 2013 | 1722 | 1734 | 1709 | 1716 | 0 | -5.41(-0.31%) |
Sep 24, 2013 | 1727 | 1745 | 1705 | 1721 | 0 | -8.99(-0.52%) |
Sep 23, 2013 | 1711 | 1739 | 1694 | 1730 | 0 | +16.03(+0.94%) |
Sep 20, 2013 | 1735 | 1743 | 1699 | 1714 | 0 | -12.70(-0.74%) |
Sep 19, 2013 | 1738 | 1746 | 1720 | 1727 | 0 | -4.35(-0.25%) |
Sep 18, 2013 | 1702 | 1741 | 1684 | 1731 | 0 | +25.48(+1.49%) |
Sep 17, 2013 | 1688 | 1710 | 1674 | 1706 | 0 | +20.15(+1.20%) |
Sep 16, 2013 | 1679 | 1706 | 1656 | 1685 | 0 | +26.81(+1.62%) |
Sep 13, 2013 | 1655 | 1676 | 1643 | 1659 | 0 | +6.75(+0.41%) |
Sep 12, 2013 | 1671 | 1677 | 1644 | 1652 | 0 | -22.32(-1.33%) |
Sep 11, 2013 | 1673 | 1695 | 1664 | 1674 | 0 | -4.13(-0.25%) |
Sep 10, 2013 | 1673 | 1707 | 1664 | 1678 | 0 | +10.50(+0.63%) |
Sep 09, 2013 | 1677 | 1705 | 1657 | 1668 | 0 | -3.15(-0.19%) |
Sep 06, 2013 | 1675 | 1697 | 1622 | 1671 | 0 | -18.67(-1.10%) |
Sep 05, 2013 | 1684 | 1701 | 1672 | 1690 | 0 | +6.54(+0.39%) |
Sep 04, 2013 | 1685 | 1696 | 1664 | 1683 | 0 | -12.10(-0.71%) |
Sep 03, 2013 | 1712 | 1726 | 1671 | 1695 | 0 | +2.93(+0.17%) |
Aug 30, 2013 | 1692 | 1692 | 1692 | 0 | -41.49(-2.39%) | |
Aug 29, 2013 | 1705 | 1744 | 1696 | 1734 | 0 | +18.90(+1.10%) |
Aug 28, 2013 | 1711 | 1730 | 1704 | 1715 | 0 | +4.07(+0.24%) |
Aug 27, 2013 | 1727 | 1740 | 1702 | 1711 | 0 | -34.60(-1.98%) |
Aug 26, 2013 | 1749 | 1767 | 1734 | 1745 | 0 | +1.24(+0.07%) |
Aug 23, 2013 | 1745 | 1755 | 1718 | 1744 | 0 | +1.18(+0.07%) |
Aug 22, 2013 | 1756 | 1772 | 1724 | 1743 | 0 | -8.63(-0.49%) |
Aug 21, 2013 | 1762 | 1778 | 1734 | 1752 | 0 | -16.96(-0.96%) |
Aug 20, 2013 | 1742 | 1774 | 1726 | 1769 | 0 | +28.65(+1.65%) |
Aug 19, 2013 | 1768 | 1786 | 1734 | 1740 | 0 | -36.47(-2.05%) |
Aug 16, 2013 | 1779 | 1795 | 1766 | 1776 | 0 | -8.65(-0.48%) |
Aug 15, 2013 | 1803 | 1813 | 1773 | 1785 | 0 | -41.43(-2.27%) |
Aug 14, 2013 | 1830 | 1846 | 1816 | 1826 | 0 | -6.96(-0.38%) |
Aug 13, 2013 | 1843 | 1850 | 1810 | 1833 | 0 | -9.41(-0.51%) |
Aug 12, 2013 | 1842 | 1864 | 1825 | 1843 | 0 | -8.52(-0.46%) |
Aug 09, 2013 | 1856 | 1882 | 1839 | 1851 | 0 | -11.56(-0.62%) |
Aug 08, 2013 | 1894 | 1926 | 1853 | 1863 | 0 | -6.09(-0.33%) |
Aug 07, 2013 | 1877 | 1897 | 1860 | 1869 | 0 | -16.47(-0.87%) |
Aug 06, 2013 | 1915 | 1933 | 1851 | 1885 | 0 | -36.85(-1.92%) |
Aug 05, 2013 | 1853 | 1950 | 1901 | 1922 | 0 | +1.15(+0.06%) |
Aug 02, 2013 | 1842 | 1943 | 1891 | 1921 | 0 | +29.02(+1.53%) |
Aug 01, 2013 | 1877 | 1903 | 1862 | 1892 | 0 | +33.58(+1.81%) |
Jul 31, 2013 | 1853 | 1881 | 1835 | 1859 | 0 | +7.50(+0.41%) |
Jul 30, 2013 | 1862 | 1872 | 1836 | 1851 | 0 | -4.19(-0.23%) |
Jul 29, 2013 | 1859 | 1880 | 1836 | 1855 | 0 | -10.23(-0.55%) |
Jul 26, 2013 | 1872 | 1890 | 1857 | 1865 | 0 | -18.21(-0.97%) |
Jul 25, 2013 | 1856 | 1890 | 1845 | 1884 | 0 | +21.17(+1.14%) |
Jul 24, 2013 | 1891 | 1898 | 1851 | 1863 | 0 | -22.04(-1.17%) |
Jul 23, 2013 | 1915 | 1918 | 1876 | 1885 | 0 | -29.31(-1.53%) |
Jul 22, 2013 | 1918 | 1931 | 1901 | 1914 | 0 | -3.57(-0.19%) |
Jul 19, 2013 | 1850 | 1930 | 1895 | 1917 | 0 | +3.08(+0.16%) |
Jul 18, 2013 | 1899 | 1941 | 1891 | 1914 | 0 | +26.53(+1.41%) |
Jul 17, 2013 | 1868 | 1900 | 1860 | 1888 | 0 | +25.97(+1.39%) |
Jul 16, 2013 | 1858 | 1877 | 1848 | 1862 | 0 | +4.99(+0.27%) |
Jul 15, 2013 | 1855 | 1871 | 1838 | 1857 | 0 | +4.11(+0.22%) |
Jul 12, 2013 | 1849 | 1866 | 1807 | 1853 | 0 | -0.52(-0.03%) |
Jul 11, 2013 | 1843 | 1865 | 1828 | 1853 | 0 | +31.09(+1.71%) |
Jul 10, 2013 | 1817 | 1839 | 1799 | 1822 | 0 | +3.75(+0.21%) |
Jul 09, 2013 | 1816 | 1831 | 1797 | 1818 | 0 | +13.64(+0.76%) |
Jul 08, 2013 | 1780 | 1810 | 1774 | 1805 | 0 | +30.21(+1.70%) |
Jul 05, 2013 | 1773 | 1783 | 1746 | 1775 | 0 | +19.44(+1.11%) |
Jul 04, 2013 | 1742 | 1773 | 1726 | 1755 | 0 | +0.44(+0.03%) |
Jul 03, 2013 | 1741 | 1773 | 1724 | 1755 | 0 | -1.82(-0.10%) |
Jul 02, 2013 | 1770 | 1784 | 1744 | 1757 | 0 | -11.88(-0.67%) |