Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1019 | 1049 | 1016 | 1030 | 0 | +12.35(+1.21%) |
Sep 29, 2020 | 1025 | 1033 | 1001 | 1018 | 0 | -8.91(-0.87%) |
Sep 28, 2020 | 1027 | 1043 | 1019 | 1027 | 0 | +13.43(+1.32%) |
Sep 25, 2020 | 985.07 | 1025 | 984.19 | 1014 | 0 | +25.73(+2.60%) |
Sep 24, 2020 | 980.14 | 1001 | 969.84 | 987.89 | 0 | +4.60(+0.47%) |
Sep 23, 2020 | 1014 | 1030 | 980.17 | 983.29 | 0 | -31.50(-3.10%) |
Sep 22, 2020 | 1016 | 1029 | 999.37 | 1015 | 0 | +1.23(+0.12%) |
Sep 21, 2020 | 1011 | 1029 | 986.29 | 1014 | 0 | -23.67(-2.28%) |
Sep 18, 2020 | 1022 | 1062 | 996.11 | 1037 | 0 | +25.19(+2.49%) |
Sep 17, 2020 | 1018 | 1026 | 995.88 | 1012 | 0 | -17.53(-1.70%) |
Sep 16, 2020 | 1030 | 1052 | 1019 | 1030 | 0 | +2.40(+0.23%) |
Sep 15, 2020 | 1039 | 1051 | 1022 | 1027 | 0 | -0.68(-0.07%) |
Sep 14, 2020 | 1004 | 1035 | 1000 | 1028 | 0 | +33.27(+3.35%) |
Sep 11, 2020 | 1022 | 1022 | 984.04 | 994.58 | 0 | -19.28(-1.90%) |
Sep 10, 2020 | 1035 | 1043 | 1010 | 1014 | 0 | -18.86(-1.83%) |
Sep 09, 2020 | 1032 | 1046 | 1017 | 1033 | 0 | +13.92(+1.37%) |
Sep 08, 2020 | 1022 | 1037 | 1004 | 1019 | 0 | -14.14(-1.37%) |
Sep 04, 2020 | 1064 | 1068 | 1012 | 1033 | 0 | -19.13(-1.82%) |
Sep 03, 2020 | 1085 | 1091 | 1044 | 1052 | 0 | -34.27(-3.15%) |
Sep 02, 2020 | 1066 | 1096 | 1052 | 1086 | 0 | +22.29(+2.09%) |
Sep 01, 2020 | 1061 | 1075 | 1046 | 1064 | 0 | +1.85(+0.17%) |
Aug 31, 2020 | 1066 | 1078 | 1058 | 1062 | 0 | -9.56(-0.89%) |
Aug 28, 2020 | 1070 | 1073 | 1055 | 1072 | 0 | +7.68(+0.72%) |
Aug 27, 2020 | 1048 | 1077 | 1038 | 1064 | 0 | +18.53(+1.77%) |
Aug 26, 2020 | 1060 | 1069 | 1042 | 1046 | 0 | -15.87(-1.50%) |
Aug 25, 2020 | 1073 | 1076 | 1039 | 1061 | 0 | -6.45(-0.60%) |
Aug 24, 2020 | 1067 | 1092 | 1052 | 1068 | 0 | +7.98(+0.75%) |
Aug 21, 2020 | 1048 | 1064 | 1041 | 1060 | 0 | +6.40(+0.61%) |
Aug 20, 2020 | 1038 | 1065 | 1034 | 1053 | 0 | +7.56(+0.72%) |
Aug 19, 2020 | 1027 | 1054 | 1021 | 1046 | 0 | +20.67(+2.02%) |
Aug 18, 2020 | 1028 | 1037 | 1013 | 1025 | 0 | -8.59(-0.83%) |
Aug 17, 2020 | 1041 | 1047 | 1027 | 1034 | 0 | -3.99(-0.38%) |
Aug 14, 2020 | 1043 | 1049 | 1027 | 1038 | 0 | -13.57(-1.29%) |
Aug 13, 2020 | 1052 | 1062 | 1040 | 1051 | 0 | -2.47(-0.23%) |
Aug 12, 2020 | 1053 | 1071 | 1039 | 1054 | 0 | +5.71(+0.54%) |
Aug 11, 2020 | 1053 | 1089 | 1036 | 1048 | 0 | -6.81(-0.65%) |
Aug 10, 2020 | 1051 | 1085 | 1039 | 1055 | 0 | -5.14(-0.48%) |
Aug 07, 2020 | 1035 | 1077 | 1030 | 1060 | 0 | +28.70(+2.78%) |
Aug 06, 2020 | 964.17 | 1060 | 960.41 | 1031 | 0 | +88.69(+9.41%) |
Aug 05, 2020 | 925.20 | 955.29 | 906.54 | 942.74 | 0 | +29.17(+3.19%) |
Aug 04, 2020 | 921.62 | 929.94 | 903.98 | 913.57 | 0 | -12.38(-1.34%) |
Aug 03, 2020 | 913.74 | 934.13 | 893.12 | 925.95 | 0 | +21.28(+2.35%) |
Jul 31, 2020 | 921.17 | 929.93 | 885.06 | 904.67 | 0 | -23.14(-2.49%) |
Jul 30, 2020 | 910.39 | 936.91 | 902.03 | 927.82 | 0 | +0.34(+0.04%) |
Jul 29, 2020 | 904.84 | 933.79 | 903.39 | 927.48 | 0 | +25.18(+2.79%) |
Jul 28, 2020 | 902.31 | 924.35 | 894.75 | 902.30 | 0 | -6.38(-0.70%) |
Jul 27, 2020 | 889.62 | 922.58 | 882.64 | 908.69 | 0 | +20.02(+2.25%) |
Jul 24, 2020 | 890.59 | 901.54 | 877.20 | 888.67 | 0 | -6.54(-0.73%) |
Jul 23, 2020 | 904.15 | 918.72 | 886.17 | 895.20 | 0 | -11.45(-1.26%) |
Jul 22, 2020 | 893.49 | 924.75 | 890.26 | 906.65 | 0 | +10.89(+1.22%) |
Jul 21, 2020 | 884.26 | 904.13 | 873.38 | 895.76 | 0 | +24.58(+2.82%) |
Jul 20, 2020 | 896.34 | 900.50 | 863.28 | 871.18 | 0 | -28.48(-3.17%) |
Jul 17, 2020 | 878.32 | 908.69 | 874.19 | 899.66 | 0 | +17.56(+1.99%) |
Jul 16, 2020 | 886.91 | 896.68 | 869.36 | 882.10 | 0 | -14.31(-1.60%) |
Jul 15, 2020 | 857.05 | 903.73 | 851.39 | 896.41 | 0 | +57.99(+6.92%) |
Jul 14, 2020 | 836.48 | 847.90 | 819.95 | 838.42 | 0 | +5.67(+0.68%) |
Jul 13, 2020 | 852.70 | 872.94 | 830.57 | 832.75 | 0 | -11.69(-1.38%) |
Jul 10, 2020 | 817.37 | 848.30 | 811.51 | 844.44 | 0 | +24.00(+2.93%) |
Jul 09, 2020 | 840.63 | 842.74 | 802.38 | 820.44 | 0 | -24.29(-2.88%) |
Jul 08, 2020 | 842.95 | 856.29 | 824.08 | 844.72 | 0 | -6.14(-0.72%) |
Jul 07, 2020 | 882.69 | 893.93 | 847.90 | 850.86 | 0 | -42.03(-4.71%) |
Jul 06, 2020 | 906.17 | 915.22 | 880.97 | 892.89 | 0 | +7.83(+0.88%) |
Jul 03, 2020 | 900.21 | 912.02 | 872.55 | 885.06 | 0 | +1.55(+0.18%) |
Jul 02, 2020 | 899.21 | 910.47 | 871.70 | 883.51 | 0 | -0.00(-0.00%) |