Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1844
1891
1773
1861
0
+32.29(+1.77%)
Sep 29, 2008
1887
1937
1764
1829
0
-80.15(-4.20%)
Sep 26, 2008
1872
1924
1842
1909
0
+10.22(+0.54%)
Sep 25, 2008
1928
1955
1861
1899
0
-20.63(-1.07%)
Sep 24, 2008
1927
1972
1886
1919
0
-8.62(-0.45%)
Sep 23, 2008
1965
2012
1897
1928
0
-38.16(-1.94%)
Sep 22, 2008
2026
2053
1936
1966
0
-71.88(-3.53%)
Sep 19, 2008
2100
2199
1974
2038
0
+57.23(+2.89%)
Sep 18, 2008
1953
2014
1854
1981
0
+64.39(+3.36%)
Sep 17, 2008
2011
2035
1887
1916
0
-79.05(-3.96%)
Sep 16, 2008
1945
2007
1901
1995
0
+32.58(+1.66%)
Sep 15, 2008
1997
2037
1940
1963
0
-61.37(-3.03%)
Sep 12, 2008
1988
2043
1962
2024
0
+28.06(+1.41%)
Sep 11, 2008
1995
2049
1924
1996
0
-10.74(-0.54%)
Sep 10, 2008
2015
2047
1964
2007
0
+3.72(+0.19%)
Sep 09, 2008
2015
2066
1987
2003
0
-11.78(-0.58%)
Sep 08, 2008
1998
2032
1958
2015
0
+75.81(+3.91%)
Sep 05, 2008
1949
1975
1895
1939
0
-18.49(-0.94%)
Sep 04, 2008
2014
2027
1941
1958
0
-67.56(-3.34%)
Sep 03, 2008
1986
2048
1973
2025
0
+20.55(+1.03%)
Sep 02, 2008
2016
2073
1964
2005
0
+16.58(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.