Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
1306
1312
1284
1290
0
-20.84(-1.59%)
Sep 23, 2016
1318
1332
1308
1311
0
-11.06(-0.84%)
Sep 22, 2016
1325
1338
1313
1322
0
+7.12(+0.54%)
Sep 21, 2016
1304
1319
1280
1315
0
+18.22(+1.40%)
Sep 20, 2016
1324
1330
1293
1297
0
-23.16(-1.75%)
Sep 19, 2016
1306
1328
1299
1320
0
+15.65(+1.20%)
Sep 16, 2016
1275
1312
1269
1305
0
+28.23(+2.21%)
Sep 15, 2016
1271
1289
1259
1276
0
+5.48(+0.43%)
Sep 14, 2016
1274
1285
1252
1271
0
-2.79(-0.22%)
Sep 13, 2016
1294
1299
1254
1274
0
-31.89(-2.44%)
Sep 12, 2016
1272
1312
1257
1306
0
+23.07(+1.80%)
Sep 09, 2016
1316
1320
1276
1282
0
-47.21(-3.55%)
Sep 08, 2016
1316
1340
1308
1330
0
+12.05(+0.91%)
Sep 07, 2016
1302
1328
1296
1318
0
+16.03(+1.23%)
Sep 06, 2016
1309
1320
1286
1302
0
-6.34(-0.48%)
Sep 02, 2016
1308
1308
1308
1308
0
+36.80(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.