Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1928
1928
1896
1906
0
+1.13(+0.06%)
Sep 29, 2021
1905
1905
1905
1905
0
-7.92(-0.41%)
Sep 28, 2021
1927
1929
1901
1913
0
-41.86(-2.14%)
Sep 27, 2021
1930
1955
1930
1955
0
+24.89(+1.29%)
Sep 24, 2021
1957
1966
1927
1930
0
-31.68(-1.61%)
Sep 23, 2021
1935
1962
1935
1962
0
+38.47(+2.00%)
Sep 22, 2021
1932
1932
1923
1923
0
-19.24(-0.99%)
Sep 21, 2021
1953
1953
1896
1943
0
+19.24(+1.00%)
Sep 20, 2021
1955
1965
1918
1923
0
-10.19(-0.53%)
Sep 17, 2021
1974
1974
1923
1934
0
-23.76(-1.21%)
Sep 16, 2021
1957
1957
1920
1957
0
+0.00(+0.00%)
Sep 15, 2021
1935
1959
1935
1957
0
+11.32(+0.58%)
Sep 14, 2021
1964
1966
1945
1946
0
-1.13(-0.06%)
Sep 13, 2021
1918
1947
1913
1947
0
+22.63(+1.18%)
Sep 10, 2021
1926
1954
1922
1925
0
-3.40(-0.18%)
Sep 09, 2021
2031
2032
1928
1928
0
-85.99(-4.27%)
Sep 08, 2021
2068
2142
1991
2014
0
+56.57(+2.89%)
Sep 07, 2021
1942
1959
1925
1957
0
+48.66(+2.55%)
Sep 03, 2021
1909
1909
1909
1909
0
+28.28(+1.50%)
Sep 02, 2021
1899
1918
1880
1880
0
-21.50(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.