Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 207.60 | 216.76 | 202.40 | 204.80 | 2,886 | -0.40(-0.19%) |
Sep 29, 2015 | 210.00 | 226.40 | 204.80 | 205.20 | 5,479 | -4.80(-2.29%) |
Sep 28, 2015 | 235.60 | 235.60 | 206.00 | 210.00 | 5,792 | -23.20(-9.95%) |
Sep 25, 2015 | 239.60 | 239.60 | 228.80 | 233.20 | 3,566 | -4.80(-2.02%) |
Sep 24, 2015 | 246.80 | 249.20 | 229.20 | 238.00 | 6,248 | -7.60(-3.09%) |
Sep 23, 2015 | 230.80 | 250.80 | 226.00 | 245.60 | 9,368 | +12.40(+5.32%) |
Sep 22, 2015 | 234.40 | 239.98 | 223.60 | 233.20 | 7,460 | -6.80(-2.83%) |
Sep 21, 2015 | 260.00 | 264.00 | 232.40 | 240.00 | 17,493 | -2.40(-0.99%) |
Sep 18, 2015 | 206.00 | 243.20 | 204.00 | 242.40 | 19,635 | +34.40(+16.54%) |
Sep 17, 2015 | 201.60 | 210.80 | 189.60 | 208.00 | 5,050 | +16.80(+8.79%) |
Sep 16, 2015 | 193.20 | 194.00 | 186.00 | 191.20 | 2,221 | -3.60(-1.85%) |
Sep 15, 2015 | 201.20 | 204.00 | 184.80 | 194.80 | 5,935 | -0.80(-0.41%) |
Sep 14, 2015 | 173.60 | 217.20 | 173.60 | 195.60 | 21,351 | +23.20(+13.46%) |
Sep 11, 2015 | 158.00 | 178.40 | 157.20 | 172.40 | 15,174 | +14.40(+9.11%) |
Sep 10, 2015 | 140.00 | 160.00 | 140.00 | 158.00 | 7,466 | +18.80(+13.51%) |
Sep 09, 2015 | 141.20 | 143.59 | 137.06 | 139.20 | 776 | -1.80(-1.28%) |
Sep 08, 2015 | 139.20 | 145.60 | 138.40 | 141.00 | 1,868 | +2.60(+1.88%) |
Sep 04, 2015 | 132.40 | 138.40 | 138.40 | 138.40 | 965 | +2.00(+1.47%) |
Sep 03, 2015 | 138.40 | 139.20 | 134.80 | 136.40 | 635 | -2.40(-1.73%) |
Sep 02, 2015 | 140.40 | 144.00 | 134.40 | 138.80 | 1,924 | -2.00(-1.42%) |
Sep 01, 2015 | 140.80 | 146.80 | 136.00 | 140.80 | 2,844 | -2.00(-1.40%) |
Aug 31, 2015 | 140.00 | 145.20 | 137.20 | 142.80 | 3,552 | +4.40(+3.18%) |
Aug 28, 2015 | 134.80 | 140.00 | 130.00 | 138.40 | 2,599 | +3.60(+2.67%) |
Aug 27, 2015 | 129.60 | 138.80 | 126.40 | 134.80 | 1,545 | +6.80(+5.31%) |
Aug 26, 2015 | 128.40 | 128.80 | 124.40 | 128.00 | 1,126 | -0.40(-0.31%) |
Aug 25, 2015 | 125.60 | 128.40 | 124.00 | 128.40 | 1,844 | +6.40(+5.25%) |
Aug 24, 2015 | 121.20 | 127.60 | 115.60 | 122.00 | 2,049 | -6.80(-5.28%) |
Aug 21, 2015 | 128.00 | 131.20 | 122.00 | 128.80 | 2,914 | -0.80(-0.62%) |
Aug 20, 2015 | 131.20 | 131.20 | 128.00 | 129.60 | 1,699 | -0.40(-0.31%) |
Aug 19, 2015 | 132.00 | 135.20 | 126.72 | 130.00 | 2,073 | -2.00(-1.52%) |
Aug 18, 2015 | 140.00 | 140.00 | 129.60 | 132.00 | 3,525 | +0.00(+0.00%) |
Aug 17, 2015 | 133.20 | 134.40 | 126.40 | 132.00 | 1,782 | -2.40(-1.79%) |
Aug 14, 2015 | 134.00 | 139.20 | 131.20 | 134.40 | 2,918 | +0.00(+0.00%) |
Aug 13, 2015 | 128.40 | 136.72 | 126.00 | 134.40 | 4,005 | +6.00(+4.67%) |
Aug 12, 2015 | 119.20 | 128.40 | 116.00 | 128.40 | 1,580 | +10.80(+9.18%) |
Aug 11, 2015 | 108.80 | 125.20 | 108.80 | 117.60 | 4,713 | +8.00(+7.30%) |
Aug 10, 2015 | 106.80 | 111.60 | 106.80 | 109.60 | 694 | +2.40(+2.24%) |
Aug 07, 2015 | 102.40 | 112.00 | 102.00 | 107.20 | 823 | +4.40(+4.28%) |
Aug 06, 2015 | 104.40 | 112.80 | 101.20 | 102.80 | 564 | -1.60(-1.53%) |
Aug 05, 2015 | 101.20 | 106.40 | 100.00 | 104.40 | 743 | +3.60(+3.57%) |
Aug 04, 2015 | 100.00 | 103.60 | 100.00 | 100.80 | 923 | +0.80(+0.80%) |
Aug 03, 2015 | 104.40 | 105.20 | 100.00 | 100.00 | 1,796 | -4.40(-4.21%) |
Jul 31, 2015 | 106.40 | 106.40 | 102.00 | 104.40 | 728 | -0.53(-0.50%) |
Jul 30, 2015 | 108.80 | 108.80 | 104.40 | 104.93 | 991 | -3.87(-3.56%) |
Jul 29, 2015 | 109.20 | 109.60 | 108.00 | 108.80 | 527 | +0.80(+0.74%) |
Jul 28, 2015 | 108.80 | 110.40 | 107.60 | 108.00 | 1,019 | -0.80(-0.74%) |
Jul 27, 2015 | 108.40 | 110.40 | 106.00 | 108.80 | 1,458 | +0.80(+0.74%) |
Jul 24, 2015 | 104.80 | 112.80 | 104.80 | 108.00 | 2,280 | +1.60(+1.50%) |
Jul 23, 2015 | 104.80 | 108.80 | 104.80 | 106.40 | 876 | +0.00(+0.00%) |
Jul 22, 2015 | 108.80 | 110.00 | 106.00 | 106.40 | 990 | -2.00(-1.85%) |
Jul 21, 2015 | 104.40 | 112.80 | 104.40 | 108.40 | 1,512 | +2.00(+1.88%) |
Jul 20, 2015 | 113.60 | 113.60 | 106.40 | 106.40 | 1,070 | -7.20(-6.34%) |
Jul 17, 2015 | 116.40 | 116.80 | 113.60 | 113.60 | 947 | -1.60(-1.39%) |
Jul 16, 2015 | 115.20 | 117.60 | 114.80 | 115.20 | 952 | +0.40(+0.35%) |
Jul 15, 2015 | 120.00 | 120.00 | 114.80 | 114.80 | 1,387 | -4.40(-3.69%) |
Jul 14, 2015 | 118.40 | 120.00 | 118.00 | 119.20 | 413 | +1.20(+1.02%) |
Jul 13, 2015 | 116.00 | 120.00 | 115.60 | 118.00 | 1,487 | +0.40(+0.34%) |
Jul 10, 2015 | 119.60 | 120.40 | 114.40 | 117.60 | 1,068 | +1.20(+1.03%) |
Jul 09, 2015 | 114.00 | 123.20 | 114.00 | 116.40 | 2,544 | +4.00(+3.56%) |
Jul 08, 2015 | 120.80 | 121.20 | 112.40 | 112.40 | 2,813 | -8.80(-7.26%) |
Jul 07, 2015 | 127.20 | 127.60 | 120.80 | 121.20 | 2,856 | -5.60(-4.42%) |
Jul 06, 2015 | 125.60 | 130.12 | 124.40 | 126.80 | 1,775 | -1.60(-1.25%) |
Jul 02, 2015 | 128.00 | 128.40 | 128.40 | 128.40 | 1,420 | -2.00(-1.53%) |
Jul 01, 2015 | 127.60 | 139.60 | 122.08 | 130.40 | 6,001 | +6.40(+5.16%) |
Jun 30, 2015 | 128.80 | 129.60 | 120.60 | 124.00 | 2,250 | -2.80(-2.21%) |
Jun 29, 2015 | 138.40 | 138.40 | 126.80 | 126.80 | 2,393 | -11.20(-8.12%) |
Jun 26, 2015 | 127.60 | 138.00 | 120.80 | 138.00 | 5,021 | +11.20(+8.83%) |
Jun 25, 2015 | 134.40 | 136.80 | 124.00 | 126.80 | 2,377 | -9.20(-6.76%) |
Jun 24, 2015 | 134.00 | 138.00 | 133.60 | 136.00 | 1,766 | -1.60(-1.16%) |
Jun 23, 2015 | 142.00 | 142.00 | 135.20 | 137.60 | 835 | -3.60(-2.55%) |
Jun 22, 2015 | 140.40 | 142.00 | 140.00 | 141.20 | 2,907 | -1.60(-1.12%) |
Jun 19, 2015 | 147.60 | 148.80 | 140.00 | 142.80 | 5,364 | -2.80(-1.92%) |
Jun 18, 2015 | 146.40 | 147.60 | 136.01 | 145.60 | 8,627 | +6.00(+4.30%) |
Jun 17, 2015 | 132.00 | 140.40 | 126.80 | 139.60 | 4,519 | +9.60(+7.38%) |
Jun 16, 2015 | 121.60 | 135.48 | 121.60 | 130.00 | 7,550 | +8.40(+6.91%) |
Jun 15, 2015 | 115.60 | 123.00 | 115.60 | 121.60 | 1,839 | +6.00(+5.19%) |
Jun 12, 2015 | 114.80 | 117.20 | 114.00 | 115.60 | 708 | +1.20(+1.05%) |
Jun 11, 2015 | 115.20 | 116.40 | 114.40 | 114.40 | 847 | +0.40(+0.35%) |
Jun 10, 2015 | 115.20 | 116.00 | 112.80 | 114.00 | 1,215 | +1.60(+1.42%) |
Jun 09, 2015 | 116.00 | 121.60 | 110.80 | 112.40 | 1,705 | -3.60(-3.10%) |
Jun 08, 2015 | 109.20 | 120.50 | 109.20 | 116.00 | 4,497 | +6.80(+6.23%) |
Jun 05, 2015 | 108.00 | 109.60 | 106.00 | 109.20 | 1,305 | +1.60(+1.49%) |
Jun 04, 2015 | 104.80 | 108.00 | 104.00 | 107.60 | 1,637 | +3.60(+3.46%) |
Jun 03, 2015 | 102.80 | 106.80 | 102.80 | 104.00 | 1,843 | +2.40(+2.36%) |
Jun 02, 2015 | 102.00 | 104.40 | 100.40 | 101.60 | 1,077 | +0.00(+0.00%) |
Jun 01, 2015 | 102.80 | 105.20 | 100.40 | 101.60 | 770 | -2.00(-1.93%) |
May 29, 2015 | 102.83 | 106.16 | 102.00 | 103.60 | 1,873 | -1.60(-1.52%) |
May 28, 2015 | 103.60 | 105.20 | 100.80 | 105.20 | 869 | +2.40(+2.33%) |
May 27, 2015 | 101.20 | 104.80 | 100.80 | 102.80 | 752 | +2.00(+1.98%) |
May 26, 2015 | 102.00 | 103.20 | 99.60 | 100.80 | 1,788 | -1.20(-1.18%) |
May 22, 2015 | 98.00 | 102.00 | 102.00 | 102.00 | 697 | +2.40(+2.41%) |
May 21, 2015 | 96.00 | 99.60 | 94.00 | 99.60 | 1,900 | +2.80(+2.89%) |
May 20, 2015 | 104.00 | 104.00 | 92.00 | 96.80 | 4,415 | -7.80(-7.46%) |
May 19, 2015 | 104.80 | 106.00 | 100.40 | 104.60 | 1,437 | -1.00(-0.95%) |
May 18, 2015 | 102.00 | 105.60 | 100.40 | 105.60 | 1,483 | +4.40(+4.35%) |
May 15, 2015 | 104.00 | 104.00 | 100.40 | 101.20 | 1,823 | -2.40(-2.32%) |
May 14, 2015 | 100.80 | 103.60 | 100.80 | 103.60 | 834 | +5.20(+5.28%) |
May 13, 2015 | 102.80 | 104.00 | 96.40 | 98.40 | 1,838 | -4.00(-3.91%) |
May 12, 2015 | 104.00 | 106.80 | 100.00 | 102.40 | 3,393 | +4.00(+4.07%) |
May 11, 2015 | 100.00 | 100.00 | 96.80 | 98.40 | 1,597 | +0.00(+0.00%) |
May 08, 2015 | 95.20 | 103.60 | 94.00 | 98.40 | 2,125 | +5.60(+6.03%) |
May 07, 2015 | 92.80 | 97.60 | 92.00 | 92.80 | 1,632 | +0.00(+0.00%) |
May 06, 2015 | 98.40 | 99.60 | 90.80 | 92.80 | 1,552 | -4.00(-4.13%) |
May 05, 2015 | 100.73 | 104.40 | 94.40 | 96.80 | 2,317 | -6.80(-6.56%) |
May 04, 2015 | 100.80 | 105.20 | 100.40 | 103.60 | 821 | +2.40(+2.37%) |
May 01, 2015 | 106.00 | 106.00 | 100.00 | 101.20 | 1,492 | -5.20(-4.89%) |
Apr 30, 2015 | 104.00 | 107.52 | 101.20 | 106.40 | 1,230 | +1.40(+1.33%) |
Apr 29, 2015 | 105.60 | 109.20 | 104.18 | 105.00 | 802 | -1.40(-1.32%) |
Apr 28, 2015 | 107.20 | 110.13 | 106.40 | 106.40 | 2,314 | +0.00(+0.00%) |
Apr 27, 2015 | 107.20 | 109.12 | 104.40 | 106.40 | 2,295 | -0.40(-0.37%) |
Apr 24, 2015 | 106.80 | 110.00 | 106.00 | 106.80 | 1,044 | +0.00(+0.00%) |
Apr 23, 2015 | 106.40 | 109.52 | 106.00 | 106.80 | 938 | +0.80(+0.75%) |
Apr 22, 2015 | 106.40 | 108.00 | 104.80 | 106.00 | 1,881 | -0.80(-0.75%) |
Apr 21, 2015 | 107.20 | 109.20 | 103.60 | 106.80 | 2,936 | +0.80(+0.75%) |
Apr 20, 2015 | 108.00 | 111.20 | 105.20 | 106.00 | 1,318 | -0.40(-0.38%) |
Apr 17, 2015 | 107.20 | 113.20 | 104.00 | 106.40 | 2,531 | -0.99(-0.92%) |
Apr 16, 2015 | 110.00 | 115.20 | 106.00 | 107.39 | 4,116 | -3.41(-3.08%) |
Apr 15, 2015 | 112.40 | 114.00 | 110.00 | 110.80 | 4,013 | +0.80(+0.73%) |
Apr 14, 2015 | 110.00 | 112.00 | 104.00 | 110.00 | 3,577 | +2.40(+2.23%) |
Apr 13, 2015 | 108.40 | 112.40 | 104.00 | 107.60 | 8,675 | +0.40(+0.37%) |
Apr 10, 2015 | 107.60 | 108.00 | 106.00 | 107.20 | 1,532 | +0.40(+0.37%) |
Apr 09, 2015 | 107.60 | 109.20 | 106.00 | 106.80 | 3,519 | +0.00(+0.00%) |
Apr 08, 2015 | 106.40 | 109.36 | 106.40 | 106.80 | 1,089 | -0.40(-0.37%) |
Apr 07, 2015 | 105.60 | 110.00 | 105.60 | 107.20 | 1,131 | +0.40(+0.37%) |
Apr 06, 2015 | 105.60 | 110.80 | 104.00 | 106.80 | 3,007 | +0.80(+0.75%) |
Apr 02, 2015 | 107.60 | 106.00 | 106.00 | 106.00 | 2,750 | -2.80(-2.57%) |
Apr 01, 2015 | 101.20 | 110.00 | 101.20 | 108.80 | 3,803 | +5.20(+5.02%) |
Mar 31, 2015 | 108.00 | 110.00 | 101.60 | 103.60 | 2,917 | -4.40(-4.07%) |
Mar 30, 2015 | 112.00 | 112.00 | 102.80 | 108.00 | 6,377 | +0.00(+0.00%) |
Mar 27, 2015 | 118.00 | 118.00 | 104.00 | 108.00 | 28,765 | -17.60(-14.01%) |
Mar 26, 2015 | 128.40 | 134.00 | 125.60 | 125.60 | 2,577 | -7.60(-5.71%) |
Mar 25, 2015 | 134.00 | 135.70 | 128.80 | 133.20 | 921 | -0.80(-0.60%) |
Mar 24, 2015 | 137.60 | 137.60 | 130.80 | 134.00 | 1,385 | -1.20(-0.89%) |
Mar 23, 2015 | 132.00 | 139.20 | 132.00 | 135.20 | 1,292 | +5.20(+4.00%) |
Mar 20, 2015 | 131.20 | 140.76 | 130.00 | 130.00 | 3,299 | +1.20(+0.93%) |
Mar 19, 2015 | 151.20 | 151.20 | 128.00 | 128.80 | 3,185 | -15.60(-10.80%) |
Mar 18, 2015 | 117.60 | 150.80 | 117.60 | 144.40 | 5,573 | +26.40(+22.37%) |
Mar 17, 2015 | 124.80 | 131.20 | 114.40 | 118.00 | 2,663 | -8.00(-6.35%) |
Mar 16, 2015 | 136.00 | 140.80 | 123.60 | 126.00 | 2,625 | -10.40(-7.62%) |
Mar 13, 2015 | 141.20 | 143.20 | 136.00 | 136.40 | 722 | -4.40(-3.13%) |
Mar 12, 2015 | 137.60 | 146.00 | 137.42 | 140.80 | 1,275 | +4.80(+3.53%) |
Mar 11, 2015 | 143.20 | 144.00 | 136.00 | 136.00 | 1,464 | -4.80(-3.41%) |
Mar 10, 2015 | 152.00 | 153.54 | 140.00 | 140.80 | 1,929 | -11.20(-7.37%) |
Mar 09, 2015 | 149.60 | 152.00 | 148.00 | 152.00 | 1,323 | +1.20(+0.80%) |
Mar 06, 2015 | 145.20 | 153.20 | 145.20 | 150.80 | 1,188 | +6.00(+4.14%) |
Mar 05, 2015 | 144.80 | 146.40 | 141.80 | 144.80 | 863 | +2.80(+1.97%) |
Mar 04, 2015 | 147.20 | 147.20 | 140.46 | 142.00 | 1,532 | -6.00(-4.05%) |
Mar 03, 2015 | 164.00 | 164.00 | 144.00 | 148.00 | 3,356 | -12.80(-7.96%) |
Mar 02, 2015 | 159.20 | 165.20 | 156.00 | 160.80 | 3,214 | +5.20(+3.34%) |
Feb 27, 2015 | 146.40 | 158.80 | 142.84 | 155.60 | 2,150 | +10.00(+6.87%) |
Feb 26, 2015 | 148.00 | 149.20 | 142.80 | 145.60 | 855 | -2.00(-1.36%) |
Feb 25, 2015 | 149.60 | 152.00 | 144.40 | 147.60 | 2,346 | -2.00(-1.34%) |
Feb 24, 2015 | 158.20 | 158.20 | 148.80 | 149.60 | 1,048 | -7.00(-4.47%) |
Feb 23, 2015 | 148.00 | 168.80 | 144.00 | 156.60 | 3,729 | +7.40(+4.96%) |
Feb 20, 2015 | 151.60 | 151.60 | 144.40 | 149.20 | 876 | -2.80(-1.84%) |
Feb 19, 2015 | 142.80 | 153.80 | 133.60 | 152.00 | 2,490 | +0.80(+0.53%) |
Feb 18, 2015 | 160.00 | 160.00 | 144.80 | 151.20 | 1,840 | -2.80(-1.82%) |
Feb 17, 2015 | 140.40 | 156.80 | 140.00 | 154.00 | 2,355 | +16.00(+11.59%) |
Feb 13, 2015 | 139.20 | 138.00 | 138.00 | 138.00 | 2,065 | +2.00(+1.47%) |
Feb 12, 2015 | 136.00 | 146.64 | 130.00 | 136.00 | 2,864 | -2.00(-1.45%) |
Feb 11, 2015 | 152.40 | 152.40 | 138.00 | 138.00 | 2,659 | -14.00(-9.21%) |
Feb 10, 2015 | 174.80 | 174.80 | 146.00 | 152.00 | 6,444 | -23.60(-13.44%) |
Feb 09, 2015 | 174.80 | 177.60 | 165.60 | 175.60 | 2,038 | +9.00(+5.40%) |
Feb 06, 2015 | 172.00 | 176.00 | 162.78 | 166.60 | 2,786 | -7.00(-4.03%) |
Feb 05, 2015 | 157.20 | 173.60 | 157.20 | 173.60 | 5,969 | +16.40(+10.43%) |
Feb 04, 2015 | 155.60 | 162.00 | 145.80 | 157.20 | 6,180 | +7.60(+5.08%) |
Feb 03, 2015 | 140.00 | 149.60 | 132.80 | 149.60 | 2,585 | +16.80(+12.65%) |
Feb 02, 2015 | 137.60 | 137.60 | 130.00 | 132.80 | 917 | -4.80(-3.49%) |
Jan 30, 2015 | 142.00 | 147.78 | 130.40 | 137.60 | 2,241 | -2.40(-1.71%) |
Jan 29, 2015 | 134.00 | 142.00 | 130.00 | 140.00 | 4,986 | +9.20(+7.03%) |
Jan 28, 2015 | 127.20 | 140.00 | 127.20 | 130.80 | 6,070 | +4.00(+3.15%) |
Jan 27, 2015 | 120.40 | 128.00 | 118.80 | 126.80 | 1,160 | +6.40(+5.32%) |
Jan 26, 2015 | 118.00 | 124.20 | 117.60 | 120.40 | 1,450 | +2.80(+2.38%) |
Jan 23, 2015 | 116.40 | 119.20 | 114.00 | 117.60 | 1,653 | +2.00(+1.73%) |
Jan 22, 2015 | 112.08 | 116.00 | 110.43 | 115.60 | 960 | +1.60(+1.40%) |
Jan 21, 2015 | 116.40 | 116.40 | 113.60 | 114.00 | 694 | -2.40(-2.06%) |
Jan 20, 2015 | 112.80 | 116.80 | 110.00 | 116.40 | 1,582 | +5.20(+4.68%) |
Jan 16, 2015 | 110.00 | 111.60 | 110.00 | 111.20 | 339 | +0.00(+0.00%) |
Jan 15, 2015 | 111.20 | 114.00 | 110.00 | 111.20 | 1,470 | -0.40(-0.36%) |
Jan 14, 2015 | 111.20 | 111.60 | 106.40 | 111.60 | 1,632 | +1.60(+1.45%) |
Jan 13, 2015 | 108.40 | 112.00 | 108.40 | 110.00 | 1,320 | +0.80(+0.73%) |
Jan 12, 2015 | 112.00 | 113.20 | 108.40 | 109.20 | 898 | -2.80(-2.50%) |
Jan 09, 2015 | 112.00 | 116.00 | 112.00 | 112.00 | 827 | -2.00(-1.75%) |
Jan 08, 2015 | 111.20 | 114.00 | 109.20 | 114.00 | 1,536 | +2.80(+2.52%) |
Jan 07, 2015 | 108.80 | 112.40 | 107.60 | 111.20 | 728 | +2.80(+2.58%) |
Jan 06, 2015 | 112.80 | 112.80 | 106.00 | 108.40 | 2,805 | -4.40(-3.90%) |
Jan 05, 2015 | 118.00 | 118.00 | 112.00 | 112.80 | 1,562 | -4.40(-3.75%) |
Jan 02, 2015 | 120.00 | 120.00 | 111.20 | 117.20 | 1,875 | +1.60(+1.38%) |
Dec 31, 2014 | 112.80 | 115.60 | 115.60 | 115.60 | 4,760 | +1.20(+1.05%) |
Dec 30, 2014 | 112.40 | 117.60 | 112.40 | 114.40 | 807 | -0.80(-0.69%) |
Dec 29, 2014 | 114.80 | 118.00 | 112.00 | 115.20 | 2,391 | +0.80(+0.70%) |
Dec 26, 2014 | 119.60 | 119.60 | 114.00 | 114.40 | 988 | -6.00(-4.98%) |
Dec 24, 2014 | 120.00 | 120.40 | 120.40 | 120.40 | 872 | +0.40(+0.33%) |
Dec 23, 2014 | 114.00 | 120.00 | 108.80 | 120.00 | 3,019 | +5.60(+4.90%) |
Dec 22, 2014 | 120.40 | 120.40 | 114.00 | 114.40 | 1,375 | +6.40(+5.93%) |
Dec 19, 2014 | 122.00 | 123.20 | 108.00 | 108.00 | 5,482 | -14.00(-11.48%) |
Dec 18, 2014 | 109.20 | 124.00 | 104.40 | 122.00 | 4,312 | +9.60(+8.54%) |
Dec 17, 2014 | 117.60 | 117.60 | 102.00 | 112.40 | 2,564 | -5.20(-4.42%) |
Dec 16, 2014 | 116.00 | 117.60 | 103.20 | 117.60 | 1,822 | +0.40(+0.34%) |
Dec 15, 2014 | 104.00 | 117.20 | 102.80 | 117.20 | 2,228 | +10.40(+9.74%) |
Dec 12, 2014 | 109.20 | 112.80 | 104.00 | 106.80 | 3,792 | -1.60(-1.48%) |
Dec 11, 2014 | 113.60 | 115.20 | 104.80 | 108.40 | 920 | -1.20(-1.09%) |
Dec 10, 2014 | 114.00 | 118.00 | 108.00 | 109.60 | 1,465 | -4.40(-3.86%) |
Dec 09, 2014 | 110.80 | 117.16 | 108.00 | 114.00 | 1,356 | -3.60(-3.06%) |
Dec 08, 2014 | 118.80 | 118.80 | 112.40 | 117.60 | 2,295 | -0.40(-0.34%) |
Dec 05, 2014 | 116.00 | 118.80 | 110.00 | 118.00 | 2,011 | +2.40(+2.08%) |
Dec 04, 2014 | 115.20 | 127.20 | 109.20 | 115.60 | 8,480 | +6.80(+6.25%) |
Dec 03, 2014 | 98.00 | 110.00 | 92.00 | 108.80 | 3,694 | +10.00(+10.13%) |
Dec 02, 2014 | 82.00 | 101.60 | 80.80 | 98.80 | 5,282 | +15.60(+18.75%) |
Dec 01, 2014 | 91.20 | 91.20 | 82.40 | 83.20 | 3,758 | -8.80(-9.57%) |
Nov 28, 2014 | 90.80 | 99.60 | 90.00 | 92.00 | 1,385 | -0.30(-0.32%) |
Nov 26, 2014 | 100.00 | 92.30 | 92.30 | 92.30 | 2,770 | -7.70(-7.70%) |
Nov 25, 2014 | 100.40 | 102.80 | 91.60 | 100.00 | 3,396 | -0.80(-0.79%) |
Nov 24, 2014 | 102.00 | 105.00 | 98.40 | 100.80 | 4,045 | -2.40(-2.33%) |
Nov 21, 2014 | 104.40 | 107.20 | 103.20 | 103.20 | 2,783 | -4.40(-4.09%) |
Nov 20, 2014 | 108.80 | 108.80 | 106.00 | 107.60 | 4,142 | -1.20(-1.10%) |
Nov 19, 2014 | 104.00 | 112.00 | 104.00 | 108.80 | 3,485 | -1.20(-1.09%) |
Nov 18, 2014 | 104.40 | 110.80 | 104.40 | 110.00 | 5,554 | +0.00(+0.00%) |