Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.50	15.62	15.00	15.47	190,100	+0.22(+1.44%)
Sep 29, 2015	15.47	15.92	15.03	15.25	223,441	-0.33(-2.12%)
Sep 28, 2015	16.50	16.50	15.47	15.58	193,118	-0.81(-4.94%)
Sep 25, 2015	16.79	16.84	16.14	16.39	170,961	-0.04(-0.24%)
Sep 24, 2015	15.83	16.49	15.67	16.43	162,956	+0.38(+2.37%)
Sep 23, 2015	15.49	16.10	15.36	16.05	131,671	+0.67(+4.36%)
Sep 22, 2015	15.80	15.92	15.28	15.38	250,468	-0.77(-4.77%)
Sep 21, 2015	15.51	16.38	15.41	16.15	330,617	+0.64(+4.13%)
Sep 18, 2015	15.88	15.88	14.86	15.51	1,659,001	-0.41(-2.58%)
Sep 17, 2015	15.69	16.18	15.47	15.92	293,476	+0.37(+2.38%)
Sep 16, 2015	15.03	15.83	14.90	15.55	420,584	+0.64(+4.29%)
Sep 15, 2015	14.39	15.16	14.32	14.91	235,937	+0.59(+4.12%)
Sep 14, 2015	14.13	14.46	14.05	14.32	173,412	+0.27(+1.92%)
Sep 11, 2015	14.11	14.40	13.59	14.05	304,713	-0.36(-2.50%)
Sep 10, 2015	14.67	14.77	14.18	14.41	254,369	-0.40(-2.70%)
Sep 09, 2015	14.77	15.15	14.65	14.81	281,292	+0.24(+1.65%)
Sep 08, 2015	14.70	15.20	14.29	14.57	509,887	+0.42(+2.97%)
Sep 04, 2015	13.85	14.15	14.15	14.15	157,400	-0.02(-0.14%)
Sep 03, 2015	13.95	14.59	13.61	14.17	481,339	+0.93(+7.02%)
Sep 02, 2015	12.56	13.30	12.56	13.24	157,355	+0.77(+6.17%)
Sep 01, 2015	12.11	12.49	12.11	12.47	103,493	+0.21(+1.71%)
Aug 31, 2015	12.29	12.50	12.21	12.26	134,344	+0.08(+0.66%)
Aug 28, 2015	11.98	12.36	11.94	12.18	97,691	+0.13(+1.08%)
Aug 27, 2015	12.01	12.08	11.74	12.05	205,287	+0.17(+1.43%)
Aug 26, 2015	12.00	12.05	11.65	11.88	121,121	+0.14(+1.19%)
Aug 25, 2015	12.03	12.04	11.43	11.74	80,968	+0.30(+2.62%)
Aug 24, 2015	11.75	11.82	10.68	11.44	285,758	-0.49(-4.11%)
Aug 21, 2015	11.88	12.26	11.77	11.93	55,505	-0.07(-0.58%)
Aug 20, 2015	11.89	12.34	12.08	12.00	54,018	-0.08(-0.66%)
Aug 19, 2015	11.98	12.28	11.78	12.08	86,082	+0.10(+0.83%)
Aug 18, 2015	11.54	12.08	11.47	11.98	112,785	+0.45(+3.90%)
Aug 17, 2015	11.22	11.93	11.22	11.53	64,105	+0.31(+2.76%)
Aug 14, 2015	11.01	11.28	11.01	11.22	34,381	+0.19(+1.72%)
Aug 13, 2015	10.64	11.11	10.64	11.03	45,340	+0.35(+3.28%)
Aug 12, 2015	10.38	10.72	10.38	10.68	105,720	+0.21(+2.01%)
Aug 11, 2015	10.28	10.64	10.23	10.47	44,633	+0.11(+1.06%)
Aug 10, 2015	10.37	10.38	10.17	10.36	44,570	+0.09(+0.88%)
Aug 07, 2015	10.31	10.45	10.24	10.27	12,724	-0.17(-1.63%)
Aug 06, 2015	9.760	10.50	9.655	10.44	31,917	+0.81(+8.41%)
Aug 05, 2015	9.870	9.870	9.360	9.630	103,341	+0.35(+3.77%)
Aug 04, 2015	9.330	9.470	9.210	9.280	40,493	-0.05(-0.54%)
Aug 03, 2015	9.150	9.380	9.150	9.330	22,100	+0.14(+1.52%)
Jul 31, 2015	9.260	9.450	9.130	9.190	10,842	-0.10(-1.08%)
Jul 30, 2015	9.280	9.390	9.130	9.290	20,802	-0.08(-0.85%)
Jul 29, 2015	8.620	9.550	8.550	9.370	26,332	+0.02(+0.21%)
Jul 28, 2015	9.400	9.460	9.060	9.350	27,629	-0.03(-0.32%)
Jul 27, 2015	9.230	9.500	9.230	9.380	40,774	+0.02(+0.21%)
Jul 24, 2015	9.660	9.660	9.360	9.360	7,061	-0.29(-3.01%)
Jul 23, 2015	9.800	9.800	9.630	9.650	33,971	-0.15(-1.53%)
Jul 22, 2015	9.670	9.910	9.650	9.800	26,407	+0.03(+0.31%)
Jul 21, 2015	9.910	10.06	9.740	9.770	6,207	-0.20(-2.01%)
Jul 20, 2015	10.19	10.19	9.840	9.970	14,480	-0.20(-1.97%)
Jul 17, 2015	10.21	10.23	10.03	10.17	16,810	-0.03(-0.29%)
Jul 16, 2015	10.26	10.37	10.02	10.20	47,433	+0.12(+1.19%)
Jul 15, 2015	10.09	10.23	9.780	10.08	69,776	-0.11(-1.08%)
Jul 14, 2015	10.45	10.48	10.12	10.19	9,783	-0.18(-1.74%)
Jul 13, 2015	10.41	10.79	10.35	10.37	25,822	+0.05(+0.48%)
Jul 10, 2015	10.07	10.38	10.07	10.32	46,261	+0.40(+4.03%)
Jul 09, 2015	10.04	10.30	9.910	9.920	22,497	-0.14(-1.39%)
Jul 08, 2015	10.07	10.16	10.01	10.06	8,477	-0.13(-1.28%)
Jul 07, 2015	10.40	10.40	9.960	10.19	29,183	-0.24(-2.30%)
Jul 06, 2015	10.45	10.56	10.26	10.43	11,153	-0.06(-0.57%)
Jul 02, 2015	10.68	10.49	10.49	10.49	21,800	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.