Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.49	36.70	36.00	36.04	102,700	-0.41(-1.12%)
Sep 27, 2018	36.78	37.00	36.41	36.45	114,463	-0.40(-1.09%)
Sep 26, 2018	37.39	37.39	36.76	36.85	120,765	-0.45(-1.21%)
Sep 25, 2018	38.12	38.68	37.18	37.30	168,006	-0.98(-2.56%)
Sep 24, 2018	39.23	39.23	38.07	38.28	108,416	-0.96(-2.45%)
Sep 21, 2018	39.41	39.96	38.85	39.24	152,500	-0.06(-0.15%)
Sep 20, 2018	39.13	39.53	38.88	39.30	51,509	+0.23(+0.59%)
Sep 19, 2018	39.02	39.33	38.92	39.07	57,199	+0.05(+0.13%)
Sep 18, 2018	39.36	39.36	38.94	39.02	109,584	-0.33(-0.84%)
Sep 17, 2018	39.59	39.65	39.09	39.35	72,013	-0.25(-0.63%)
Sep 14, 2018	39.35	39.84	39.06	39.60	47,800	+0.31(+0.79%)
Sep 13, 2018	40.04	40.13	39.02	39.29	65,387	-0.74(-1.85%)
Sep 12, 2018	40.20	40.35	39.91	40.03	43,803	-0.22(-0.55%)
Sep 11, 2018	40.37	40.37	39.75	40.25	49,421	-0.13(-0.32%)
Sep 10, 2018	40.33	41.12	40.05	40.38	58,995	+0.46(+1.15%)
Sep 07, 2018	40.41	40.50	39.45	39.92	81,000	-0.53(-1.31%)
Sep 06, 2018	40.56	40.89	40.40	40.45	85,014	-0.10(-0.25%)
Sep 05, 2018	39.80	40.61	39.25	40.55	110,827	+0.76(+1.91%)
Sep 04, 2018	39.71	39.94	39.46	39.79	132,391	+0.09(+0.23%)
Aug 31, 2018		39.70	39.70	39.70	0	+0.13(+0.33%)
Aug 30, 2018	38.93	39.57	38.92	39.57	87,545	+0.61(+1.57%)
Aug 29, 2018	39.20	39.45	38.85	38.96	86,280	-0.25(-0.64%)
Aug 28, 2018	39.36	39.67	39.10	39.21	70,332	-0.01(-0.03%)
Aug 27, 2018	39.33	39.56	39.07	39.22	57,355	-0.10(-0.25%)
Aug 24, 2018	39.17	39.48	39.13	39.32	60,200	+0.25(+0.64%)
Aug 23, 2018	39.20	39.42	38.90	39.07	63,904	-0.22(-0.56%)
Aug 22, 2018	39.18	39.57	38.97	39.29	50,490	+0.04(+0.10%)
Aug 21, 2018	39.79	39.81	39.10	39.25	116,509	-0.67(-1.68%)
Aug 20, 2018	39.50	40.13	39.45	39.92	74,622	+0.41(+1.04%)
Aug 17, 2018	39.04	39.54	38.62	39.51	62,200	+0.50(+1.28%)
Aug 16, 2018	39.14	39.48	38.66	39.01	170,868	-0.09(-0.23%)
Aug 15, 2018	39.28	39.40	38.74	39.10	227,573	-0.10(-0.26%)
Aug 14, 2018	40.48	40.70	39.16	39.20	356,981	-1.24(-3.07%)
Aug 13, 2018	40.18	41.03	39.84	40.44	99,156	+0.49(+1.23%)
Aug 10, 2018	40.88	41.20	39.71	39.95	308,800	-0.96(-2.35%)
Aug 09, 2018	41.65	42.02	40.84	40.91	1,019,005	-0.55(-1.33%)
Aug 08, 2018	42.31	42.31	41.01	41.46	384,917	-0.86(-2.03%)
Aug 07, 2018	42.70	43.70	41.79	42.32	199,922	-1.36(-3.11%)
Aug 06, 2018	43.29	43.93	43.11	43.68	116,445	+0.42(+0.97%)
Aug 03, 2018	42.98	43.30	42.29	43.26	187,200	+0.26(+0.60%)
Aug 02, 2018	42.00	44.22	40.74	43.00	406,590	-0.51(-1.17%)
Aug 01, 2018	43.23	43.90	42.59	43.51	180,171	+0.34(+0.79%)
Jul 31, 2018	42.89	43.36	42.66	43.17	58,448	+0.48(+1.12%)
Jul 30, 2018	42.47	43.20	42.36	42.69	61,557	+0.10(+0.23%)
Jul 27, 2018	42.98	43.15	42.06	42.59	51,800	-0.41(-0.95%)
Jul 26, 2018	42.60	43.11	42.60	43.00	27,426	+0.39(+0.92%)
Jul 25, 2018	42.64	42.92	42.07	42.61	53,923	+0.02(+0.05%)
Jul 24, 2018	43.28	43.32	42.41	42.59	40,579	-0.68(-1.57%)
Jul 23, 2018		43.75	43.00	43.27	29,579	-0.28(-0.64%)
Jul 20, 2018	43.82	44.11	43.50	43.55	39,560	-0.39(-0.89%)
Jul 19, 2018		44.05	43.26	43.94	83,729	+0.48(+1.10%)
Jul 18, 2018	43.56	43.57	43.12	43.46	66,003	-0.16(-0.37%)
Jul 17, 2018	42.79	43.88	42.79	43.62	58,129	+0.68(+1.58%)
Jul 16, 2018	43.58	43.58	42.76	42.94	44,396	-0.65(-1.49%)
Jul 13, 2018	43.66	43.82	43.54	43.59	17,685	-0.06(-0.14%)
Jul 12, 2018	43.74	43.77	43.22	43.65	66,601	+0.11(+0.25%)
Jul 11, 2018	43.57	43.81	43.31	43.54	40,670	-0.15(-0.34%)
Jul 10, 2018	43.63	43.74	43.01	43.69	83,461	+0.36(+0.83%)
Jul 09, 2018	44.95	44.95	41.38	43.33	115,749	-1.61(-3.58%)
Jul 06, 2018		45.02	44.25	44.94	158,426	+0.45(+1.01%)
Jul 05, 2018	44.57	44.88	44.16	44.49	53,563	-0.05(-0.11%)
Jul 03, 2018		44.54	44.54	44.54	0	+0.99(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.