Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.59	29.59	28.85	29.23	116,254	-0.36(-1.22%)
Sep 27, 2019	29.79	29.90	29.16	29.59	80,500	-0.15(-0.50%)
Sep 26, 2019	29.55	29.94	29.44	29.74	117,229	+0.12(+0.41%)
Sep 25, 2019	28.68	29.69	28.68	29.62	88,122	+0.85(+2.95%)
Sep 24, 2019	27.91	28.88	27.78	28.77	159,496	+0.97(+3.49%)
Sep 23, 2019	27.43	28.04	27.43	27.80	108,833	+0.27(+0.98%)
Sep 20, 2019	27.46	27.76	27.37	27.53	170,900	+0.02(+0.07%)
Sep 19, 2019	27.24	27.69	27.21	27.51	107,815	+0.26(+0.95%)
Sep 18, 2019	27.74	28.07	27.16	27.25	179,830	-0.56(-2.01%)
Sep 17, 2019	28.16	28.34	27.57	27.81	219,716	-0.50(-1.77%)
Sep 16, 2019	28.20	28.57	28.04	28.31	205,703	-0.13(-0.46%)
Sep 13, 2019	28.84	29.11	28.41	28.44	241,200	-0.10(-0.35%)
Sep 12, 2019	28.72	29.16	28.37	28.54	324,466	-0.12(-0.42%)
Sep 11, 2019	28.02	28.88	27.82	28.66	613,018	+0.71(+2.54%)
Sep 10, 2019	27.30	28.24	27.04	27.95	435,341	+0.73(+2.68%)
Sep 09, 2019	27.09	27.32	26.80	27.22	172,099	+0.33(+1.23%)
Sep 06, 2019	27.19	27.41	26.82	26.89	108,600	-0.28(-1.03%)
Sep 05, 2019	26.97	27.53	26.70	27.17	102,605	+0.57(+2.14%)
Sep 04, 2019	26.38	26.68	26.13	26.60	116,060	+0.41(+1.57%)
Sep 03, 2019	26.40	26.44	26.00	26.19	119,494	-0.23(-0.87%)
Aug 30, 2019	26.72	26.93	26.31	26.42	68,600	-0.12(-0.45%)
Aug 29, 2019	26.26	26.64	26.10	26.54	65,870	+0.53(+2.04%)
Aug 28, 2019	26.07	26.57	25.98	26.01	44,810	+0.00(+0.00%)
Aug 27, 2019	26.20	26.42	25.65	26.01	125,664	-0.04(-0.15%)
Aug 26, 2019	25.32	26.17	24.77	26.05	67,186	+1.06(+4.24%)
Aug 23, 2019	25.58	25.67	24.94	24.99	62,800	-0.66(-2.57%)
Aug 22, 2019	25.21	25.74	25.21	25.65	87,336	+0.49(+1.95%)
Aug 21, 2019	25.02	25.55	24.84	25.16	77,947	+0.49(+1.99%)
Aug 20, 2019	23.78	24.84	23.68	24.67	309,673	+0.99(+4.18%)
Aug 19, 2019	23.43	23.92	23.08	23.68	518,555	+0.56(+2.42%)
Aug 16, 2019	23.20	23.36	23.01	23.12	283,800	+0.28(+1.23%)
Aug 15, 2019	22.56	23.30	22.50	22.84	165,153	+0.24(+1.06%)
Aug 14, 2019	23.15	23.18	22.48	22.60	171,248	-0.70(-3.00%)
Aug 13, 2019	22.87	23.59	22.70	23.30	94,823	+0.27(+1.17%)
Aug 12, 2019	23.70	23.93	23.01	23.03	122,158	-0.61(-2.58%)
Aug 09, 2019	24.39	24.39	23.34	23.64	238,400	-0.24(-1.01%)
Aug 08, 2019	23.70	24.07	23.10	23.88	563,853	+0.37(+1.57%)
Aug 07, 2019	22.97	23.71	22.96	23.51	312,833	+0.64(+2.80%)
Aug 06, 2019	23.73	24.24	22.40	22.87	308,066	-0.90(-3.79%)
Aug 05, 2019	22.96	24.25	22.96	23.77	312,304	+0.34(+1.45%)
Aug 02, 2019	28.00	28.75	23.03	23.43	341,300	-6.67(-22.16%)
Aug 01, 2019	30.30	30.46	29.92	30.10	114,749	-0.28(-0.92%)
Jul 31, 2019	30.76	31.36	30.22	30.38	99,284	-0.19(-0.62%)
Jul 30, 2019	29.57	30.63	29.53	30.57	91,137	+0.86(+2.89%)
Jul 29, 2019	29.71	29.98	29.49	29.71	47,870	-0.19(-0.64%)
Jul 26, 2019	29.48	29.92	29.37	29.90	54,000	+0.50(+1.70%)
Jul 25, 2019	29.71	30.05	29.39	29.40	64,980	-0.41(-1.38%)
Jul 24, 2019	29.06	29.94	29.06	29.81	61,184	+0.71(+2.44%)
Jul 23, 2019	28.24	29.16	28.22	29.10	57,377	+0.96(+3.41%)
Jul 22, 2019	27.96	28.18	27.66	28.14	52,504	+0.13(+0.46%)
Jul 19, 2019	27.61	28.31	27.61	28.01	39,800	+0.29(+1.05%)
Jul 18, 2019	27.30	27.72	27.02	27.72	39,897	+0.41(+1.50%)
Jul 17, 2019	27.67	27.67	27.09	27.31	62,748	-0.31(-1.12%)
Jul 16, 2019	27.92	28.26	27.54	27.62	63,375	-0.32(-1.15%)
Jul 15, 2019	28.30	28.77	27.90	27.94	78,842	-0.47(-1.65%)
Jul 12, 2019	27.52	28.57	27.52	28.41	50,300	+0.91(+3.31%)
Jul 11, 2019	27.91	27.91	27.26	27.50	40,387	-0.39(-1.40%)
Jul 10, 2019	27.93	28.30	27.84	27.89	50,620	-0.04(-0.14%)
Jul 09, 2019	28.24	28.38	27.73	27.93	32,723	-0.51(-1.79%)
Jul 08, 2019	28.54	28.77	28.12	28.44	38,489	+0.08(+0.28%)
Jul 05, 2019	28.56	28.66	28.23	28.36	42,000	-0.30(-1.05%)
Jul 03, 2019	28.18	28.75	28.16	28.66	28,200	+0.51(+1.81%)
Jul 02, 2019	28.53	28.57	27.92	28.15	69,550	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.