Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10696 | 10883 | 10572 | 10576 | 0 | -161.90(-1.51%) |
Sep 29, 2022 | 10889 | 10900 | 10623 | 10738 | 0 | -314.10(-2.84%) |
Sep 28, 2022 | 10816 | 11102 | 10776 | 11052 | 0 | +222.10(+2.05%) |
Sep 27, 2022 | 10955 | 11041 | 10741 | 10830 | 0 | +26.60(+0.25%) |
Sep 26, 2022 | 10837 | 11024 | 10789 | 10803 | 0 | -65.00(-0.60%) |
Sep 23, 2022 | 10953 | 10958 | 10733 | 10868 | 0 | -198.90(-1.80%) |
Sep 22, 2022 | 11170 | 11204 | 11025 | 11067 | 0 | -153.40(-1.37%) |
Sep 21, 2022 | 11466 | 11614 | 11219 | 11220 | 0 | -204.80(-1.79%) |
Sep 20, 2022 | 11434 | 11521 | 11344 | 11425 | 0 | -110.00(-0.95%) |
Sep 19, 2022 | 11340 | 11538 | 11338 | 11535 | 0 | +86.60(+0.76%) |
Sep 16, 2022 | 11404 | 11460 | 11317 | 11448 | 0 | -104.00(-0.90%) |
Sep 15, 2022 | 11639 | 11761 | 11497 | 11552 | 0 | -167.30(-1.43%) |
Sep 14, 2022 | 11674 | 11747 | 11603 | 11720 | 0 | +86.10(+0.74%) |
Sep 13, 2022 | 11909 | 11958 | 11604 | 11634 | 0 | -632.80(-5.16%) |
Sep 12, 2022 | 12172 | 12270 | 12169 | 12266 | 0 | +154.10(+1.27%) |
Sep 09, 2022 | 11964 | 12133 | 11959 | 12112 | 0 | +250.20(+2.11%) |
Sep 08, 2022 | 11680 | 11897 | 11660 | 11862 | 0 | +70.20(+0.60%) |
Sep 07, 2022 | 11559 | 11819 | 11555 | 11792 | 0 | +247.00(+2.14%) |
Sep 06, 2022 | 11660 | 11679 | 11472 | 11545 | 0 | -86.00(-0.74%) |
Sep 02, 2022 | 11883 | 11946 | 11574 | 11631 | 0 | -154.20(-1.31%) |
Sep 01, 2022 | 11707 | 11798 | 11546 | 11785 | 0 | -31.10(-0.26%) |
Aug 31, 2022 | 11973 | 12027 | 11814 | 11816 | 0 | -66.90(-0.56%) |
Aug 30, 2022 | 12093 | 12102 | 11790 | 11883 | 0 | -134.60(-1.12%) |
Aug 29, 2022 | 12021 | 12125 | 11981 | 12018 | 0 | -124.00(-1.02%) |
Aug 26, 2022 | 12631 | 12656 | 12142 | 12142 | 0 | -497.60(-3.94%) |
Aug 25, 2022 | 12499 | 12641 | 12472 | 12639 | 0 | +207.80(+1.67%) |
Aug 24, 2022 | 12378 | 12504 | 12350 | 12432 | 0 | +50.20(+0.41%) |
Aug 23, 2022 | 12398 | 12491 | 12352 | 12381 | 0 | -0.30(-0.00%) |
Aug 22, 2022 | 12522 | 12538 | 12354 | 12382 | 0 | -323.60(-2.55%) |
Aug 19, 2022 | 12836 | 12859 | 12675 | 12705 | 0 | -260.10(-2.01%) |
Aug 18, 2022 | 12936 | 13003 | 12874 | 12965 | 0 | +27.20(+0.21%) |
Aug 17, 2022 | 12970 | 13054 | 12863 | 12938 | 0 | -164.40(-1.25%) |
Aug 16, 2022 | 13084 | 13181 | 12979 | 13102 | 0 | -25.50(-0.19%) |
Aug 15, 2022 | 12996 | 13146 | 12994 | 13128 | 0 | +80.80(+0.62%) |
Aug 12, 2022 | 12866 | 13047 | 12821 | 13047 | 0 | +267.30(+2.09%) |
Aug 11, 2022 | 12940 | 13026 | 12760 | 12780 | 0 | -74.90(-0.58%) |
Aug 10, 2022 | 12792 | 12861 | 12699 | 12855 | 0 | +360.90(+2.89%) |
Aug 09, 2022 | 12574 | 12583 | 12439 | 12494 | 0 | -150.60(-1.19%) |
Aug 08, 2022 | 12702 | 12855 | 12598 | 12644 | 0 | -13.00(-0.10%) |
Aug 05, 2022 | 12544 | 12720 | 12526 | 12658 | 0 | -63.10(-0.50%) |
Aug 04, 2022 | 12674 | 12736 | 12601 | 12721 | 0 | +52.40(+0.41%) |
Aug 03, 2022 | 12430 | 12700 | 12425 | 12668 | 0 | +319.40(+2.59%) |
Aug 02, 2022 | 12293 | 12503 | 12260 | 12349 | 0 | -20.20(-0.16%) |
Aug 01, 2022 | 12318 | 12500 | 12272 | 12369 | 0 | -21.70(-0.18%) |
Jul 29, 2022 | 12232 | 12426 | 12181 | 12391 | 0 | +228.10(+1.88%) |
Jul 28, 2022 | 12033 | 12179 | 11887 | 12163 | 0 | +130.20(+1.08%) |
Jul 27, 2022 | 11752 | 12082 | 11718 | 12032 | 0 | +469.80(+4.06%) |
Jul 26, 2022 | 11704 | 11711 | 11533 | 11563 | 0 | -220.10(-1.87%) |
Jul 25, 2022 | 11843 | 11855 | 11708 | 11783 | 0 | -51.40(-0.43%) |
Jul 22, 2022 | 12030 | 12093 | 11767 | 11834 | 0 | -225.50(-1.87%) |
Jul 21, 2022 | 11907 | 12061 | 11813 | 12060 | 0 | +161.90(+1.36%) |
Jul 20, 2022 | 11713 | 11940 | 11703 | 11898 | 0 | +184.50(+1.58%) |
Jul 19, 2022 | 11504 | 11721 | 11449 | 11713 | 0 | +353.20(+3.11%) |
Jul 18, 2022 | 11554 | 11629 | 11323 | 11360 | 0 | -92.40(-0.81%) |
Jul 15, 2022 | 11380 | 11455 | 11295 | 11452 | 0 | +201.20(+1.79%) |
Jul 14, 2022 | 11153 | 11280 | 11006 | 11251 | 0 | +3.60(+0.03%) |
Jul 13, 2022 | 11061 | 11326 | 11031 | 11248 | 0 | -17.10(-0.15%) |
Jul 12, 2022 | 11423 | 11483 | 11207 | 11265 | 0 | -107.90(-0.95%) |
Jul 11, 2022 | 11519 | 11541 | 11348 | 11373 | 0 | -262.70(-2.26%) |
Jul 08, 2022 | 11514 | 11690 | 11480 | 11635 | 0 | +14.00(+0.12%) |
Jul 07, 2022 | 11426 | 11644 | 11413 | 11621 | 0 | +259.50(+2.28%) |
Jul 06, 2022 | 11341 | 11443 | 11250 | 11362 | 0 | +39.60(+0.35%) |
Jul 05, 2022 | 10964 | 11324 | 10912 | 11322 | 0 | +194.40(+1.75%) |