Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.100 | 7.290 | 7.030 | 7.120 | 11,882 | -0.04(-0.56%) |
Sep 29, 2011 | 7.520 | 7.650 | 7.040 | 7.160 | 19,553 | -0.24(-3.24%) |
Sep 28, 2011 | 7.660 | 7.680 | 7.250 | 7.400 | 25,519 | -0.10(-1.33%) |
Sep 27, 2011 | 7.190 | 7.690 | 7.190 | 7.500 | 27,159 | +0.40(+5.63%) |
Sep 26, 2011 | 7.350 | 7.350 | 6.970 | 7.100 | 21,819 | +0.07(+1.00%) |
Sep 23, 2011 | 7.000 | 7.210 | 6.850 | 7.030 | 5,000 | -0.01(-0.14%) |
Sep 22, 2011 | 7.130 | 7.140 | 6.890 | 7.040 | 30,581 | -0.28(-3.83%) |
Sep 21, 2011 | 7.360 | 7.440 | 7.150 | 7.320 | 18,358 | -0.01(-0.14%) |
Sep 20, 2011 | 7.540 | 7.540 | 7.220 | 7.330 | 17,104 | -0.21(-2.79%) |
Sep 19, 2011 | 7.580 | 7.680 | 7.350 | 7.540 | 15,487 | -0.16(-2.08%) |
Sep 16, 2011 | 7.870 | 8.100 | 7.380 | 7.700 | 156,307 | -0.16(-2.04%) |
Sep 15, 2011 | 7.950 | 8.090 | 7.815 | 7.860 | 15,807 | -0.09(-1.13%) |
Sep 14, 2011 | 7.850 | 8.000 | 7.850 | 7.950 | 21,569 | +0.07(+0.89%) |
Sep 13, 2011 | 7.840 | 8.000 | 7.780 | 7.880 | 12,616 | +0.03(+0.38%) |
Sep 12, 2011 | 7.770 | 7.910 | 7.570 | 7.850 | 12,897 | +0.00(+0.00%) |
Sep 09, 2011 | 7.810 | 8.240 | 7.630 | 7.850 | 243,873 | +0.02(+0.26%) |
Sep 08, 2011 | 7.790 | 7.855 | 7.570 | 7.830 | 23,886 | -0.13(-1.63%) |
Sep 07, 2011 | 7.930 | 8.030 | 7.740 | 7.960 | 26,672 | +0.06(+0.76%) |
Sep 06, 2011 | 7.280 | 7.920 | 7.250 | 7.900 | 55,851 | +0.43(+5.76%) |
Sep 02, 2011 | 7.470 | 7.546 | 7.313 | 7.470 | 20,420 | -0.12(-1.58%) |
Sep 01, 2011 | 7.940 | 7.940 | 7.480 | 7.590 | 34,446 | -0.30(-3.80%) |
Aug 31, 2011 | 7.982 | 8.000 | 7.890 | 7.890 | 11,013 | +0.05(+0.64%) |
Aug 30, 2011 | 7.920 | 8.030 | 7.730 | 7.840 | 21,761 | -0.10(-1.26%) |
Aug 29, 2011 | 7.820 | 8.030 | 7.760 | 7.940 | 35,185 | +0.17(+2.19%) |
Aug 26, 2011 | 7.656 | 7.800 | 7.630 | 7.770 | 7,962 | -0.07(-0.89%) |
Aug 25, 2011 | 7.660 | 7.930 | 7.580 | 7.840 | 229,523 | +0.26(+3.43%) |
Aug 24, 2011 | 7.360 | 7.600 | 7.250 | 7.580 | 84,865 | +0.08(+1.07%) |
Aug 23, 2011 | 7.288 | 7.500 | 7.220 | 7.500 | 25,348 | +0.12(+1.63%) |
Aug 22, 2011 | 7.590 | 7.605 | 7.220 | 7.380 | 18,600 | -0.10(-1.34%) |
Aug 19, 2011 | 7.330 | 7.560 | 7.320 | 7.480 | 22,612 | +0.03(+0.40%) |
Aug 18, 2011 | 7.640 | 8.350 | 7.400 | 7.450 | 57,005 | -0.59(-7.34%) |
Aug 17, 2011 | 8.050 | 8.095 | 7.728 | 8.040 | 44,203 | +0.07(+0.88%) |
Aug 16, 2011 | 7.920 | 8.150 | 7.900 | 7.970 | 54,800 | +0.01(+0.13%) |
Aug 15, 2011 | 8.050 | 8.080 | 7.862 | 7.960 | 30,500 | -0.04(-0.50%) |
Aug 12, 2011 | 7.790 | 8.060 | 7.740 | 8.000 | 12,315 | +0.27(+3.49%) |
Aug 11, 2011 | 7.740 | 7.880 | 7.580 | 7.730 | 124,096 | -0.06(-0.77%) |
Aug 10, 2011 | 7.820 | 7.980 | 7.380 | 7.790 | 53,487 | -0.21(-2.62%) |
Aug 09, 2011 | 7.920 | 8.270 | 7.410 | 8.000 | 112,800 | +0.07(+0.82%) |
Aug 08, 2011 | 8.220 | 8.380 | 7.820 | 7.935 | 140,315 | -0.51(-6.09%) |
Aug 05, 2011 | 8.490 | 8.540 | 8.000 | 8.450 | 130,327 | +0.06(+0.72%) |
Aug 04, 2011 | 8.750 | 8.800 | 8.390 | 8.390 | 48,600 | -0.35(-4.00%) |
Aug 03, 2011 | 8.550 | 8.750 | 8.530 | 8.740 | 99,495 | +0.07(+0.81%) |
Aug 02, 2011 | 8.690 | 8.800 | 8.350 | 8.670 | 411,304 | +0.45(+5.47%) |
Aug 01, 2011 | 8.290 | 8.290 | 8.040 | 8.220 | 98,973 | +0.11(+1.36%) |
Jul 29, 2011 | 8.130 | 8.400 | 8.060 | 8.110 | 50,287 | -0.08(-0.98%) |
Jul 28, 2011 | 8.240 | 8.440 | 8.190 | 8.190 | 12,587 | -0.06(-0.73%) |
Jul 27, 2011 | 8.280 | 8.330 | 8.020 | 8.250 | 37,121 | -0.05(-0.60%) |
Jul 26, 2011 | 8.420 | 8.460 | 8.250 | 8.300 | 20,785 | -0.15(-1.78%) |
Jul 25, 2011 | 8.480 | 8.560 | 8.440 | 8.450 | 14,320 | -0.04(-0.47%) |
Jul 22, 2011 | 8.570 | 8.800 | 8.390 | 8.490 | 40,758 | -0.15(-1.74%) |
Jul 21, 2011 | 8.370 | 8.670 | 8.370 | 8.640 | 29,169 | +0.26(+3.10%) |
Jul 20, 2011 | 8.380 | 8.450 | 8.380 | 8.380 | 11,460 | -0.01(-0.12%) |
Jul 19, 2011 | 8.300 | 8.520 | 8.300 | 8.390 | 52,081 | +0.13(+1.57%) |
Jul 18, 2011 | 8.340 | 8.500 | 8.180 | 8.260 | 27,976 | -0.22(-2.59%) |
Jul 15, 2011 | 8.600 | 8.650 | 8.370 | 8.480 | 314,080 | -0.09(-1.05%) |
Jul 14, 2011 | 8.630 | 8.680 | 8.490 | 8.570 | 49,371 | -0.08(-0.98%) |
Jul 13, 2011 | 8.734 | 8.734 | 8.650 | 8.655 | 25,963 | +0.00(+0.06%) |
Jul 12, 2011 | 8.640 | 8.680 | 8.590 | 8.650 | 48,396 | -0.01(-0.12%) |
Jul 11, 2011 | 8.550 | 8.730 | 8.500 | 8.660 | 96,024 | +0.00(+0.00%) |
Jul 08, 2011 | 8.610 | 8.770 | 8.610 | 8.660 | 24,013 | -0.06(-0.69%) |
Jul 07, 2011 | 8.740 | 8.740 | 8.540 | 8.720 | 48,901 | +0.05(+0.58%) |
Jul 06, 2011 | 8.500 | 8.770 | 8.500 | 8.670 | 46,950 | +0.10(+1.17%) |
Jul 05, 2011 | 8.560 | 8.600 | 8.490 | 8.570 | 58,409 | +0.04(+0.47%) |
Jul 01, 2011 | 8.520 | 8.570 | 8.450 | 8.530 | 38,778 | +0.00(+0.00%) |
Jun 30, 2011 | 8.470 | 8.590 | 8.470 | 8.530 | 34,749 | +0.06(+0.71%) |
Jun 29, 2011 | 8.540 | 8.550 | 8.350 | 8.470 | 60,181 | -0.06(-0.70%) |
Jun 28, 2011 | 8.460 | 8.540 | 8.435 | 8.530 | 44,683 | +0.11(+1.31%) |
Jun 27, 2011 | 8.260 | 8.630 | 8.110 | 8.420 | 128,537 | +0.11(+1.32%) |
Jun 24, 2011 | 8.300 | 8.530 | 8.010 | 8.310 | 2,087,973 | +0.02(+0.24%) |
Jun 23, 2011 | 7.910 | 8.380 | 7.845 | 8.290 | 76,668 | +0.26(+3.24%) |
Jun 22, 2011 | 7.880 | 8.100 | 7.820 | 8.030 | 80,262 | +0.10(+1.26%) |
Jun 21, 2011 | 7.910 | 8.120 | 7.740 | 7.930 | 37,125 | +0.09(+1.15%) |
Jun 20, 2011 | 7.770 | 7.880 | 7.550 | 7.840 | 33,578 | +0.18(+2.35%) |
Jun 17, 2011 | 7.940 | 8.000 | 7.500 | 7.660 | 98,437 | -0.20(-2.54%) |
Jun 16, 2011 | 7.770 | 7.990 | 7.600 | 7.860 | 52,658 | +0.12(+1.55%) |
Jun 15, 2011 | 7.810 | 8.020 | 7.560 | 7.740 | 98,379 | -0.17(-2.15%) |
Jun 14, 2011 | 7.670 | 7.910 | 7.640 | 7.910 | 108,634 | +0.32(+4.22%) |
Jun 13, 2011 | 7.620 | 7.690 | 7.550 | 7.590 | 76,552 | -0.02(-0.26%) |
Jun 10, 2011 | 7.750 | 7.810 | 7.470 | 7.610 | 94,543 | -0.13(-1.68%) |
Jun 09, 2011 | 8.050 | 8.050 | 7.720 | 7.740 | 68,944 | -0.25(-3.13%) |
Jun 08, 2011 | 8.100 | 8.180 | 7.930 | 7.990 | 57,975 | -0.14(-1.72%) |
Jun 07, 2011 | 8.370 | 8.400 | 8.130 | 8.130 | 44,911 | -0.18(-2.17%) |
Jun 06, 2011 | 8.445 | 8.480 | 8.250 | 8.310 | 45,324 | -0.15(-1.77%) |
Jun 03, 2011 | 8.500 | 8.850 | 8.460 | 8.460 | 70,815 | -0.10(-1.17%) |
May 24, 2011 | 8.810 | 8.820 | 8.450 | 8.560 | 35,967 | -0.24(-2.73%) |
May 23, 2011 | 9.100 | 9.100 | 8.750 | 8.800 | 20,171 | -0.46(-4.97%) |
May 20, 2011 | 9.410 | 9.430 | 9.250 | 9.260 | 70,961 | -0.20(-2.06%) |
May 19, 2011 | 9.420 | 9.700 | 9.250 | 9.455 | 120,823 | +0.04(+0.48%) |
May 18, 2011 | 9.170 | 9.430 | 9.010 | 9.410 | 49,911 | +0.24(+2.62%) |
May 17, 2011 | 8.950 | 9.360 | 8.900 | 9.170 | 53,236 | +0.17(+1.89%) |
May 16, 2011 | 9.180 | 9.180 | 8.970 | 9.000 | 28,955 | -0.24(-2.60%) |
May 13, 2011 | 9.290 | 9.290 | 9.060 | 9.240 | 39,600 | -0.06(-0.65%) |
May 12, 2011 | 8.930 | 9.340 | 8.880 | 9.300 | 55,064 | +0.30(+3.33%) |
May 11, 2011 | 9.030 | 9.040 | 8.950 | 9.000 | 25,258 | -0.09(-0.99%) |
May 10, 2011 | 8.730 | 9.090 | 8.730 | 9.090 | 67,384 | +0.41(+4.72%) |
May 09, 2011 | 8.670 | 8.700 | 8.560 | 8.680 | 36,378 | -0.02(-0.23%) |
May 06, 2011 | 8.670 | 8.730 | 8.590 | 8.700 | 48,476 | +0.14(+1.64%) |
May 05, 2011 | 8.540 | 8.800 | 8.540 | 8.560 | 53,180 | -0.06(-0.70%) |
May 04, 2011 | 8.690 | 8.729 | 8.500 | 8.620 | 43,725 | -0.09(-1.03%) |
May 03, 2011 | 8.400 | 8.750 | 8.312 | 8.710 | 104,538 | -0.17(-1.91%) |
May 02, 2011 | 8.910 | 8.940 | 8.730 | 8.880 | 95,963 | +0.04(+0.45%) |
Apr 29, 2011 | 8.550 | 9.110 | 8.510 | 8.840 | 210,148 | +0.32(+3.76%) |
Apr 28, 2011 | 8.540 | 8.610 | 8.460 | 8.520 | 20,625 | -0.06(-0.70%) |
Apr 27, 2011 | 8.780 | 8.800 | 8.520 | 8.580 | 248,331 | -0.22(-2.50%) |
Apr 26, 2011 | 8.800 | 8.950 | 8.640 | 8.800 | 30,386 | +0.04(+0.46%) |
Apr 25, 2011 | 8.570 | 8.870 | 8.450 | 8.760 | 21,215 | +0.28(+3.30%) |
Apr 21, 2011 | 8.700 | 8.810 | 8.330 | 8.480 | 28,633 | -0.14(-1.62%) |
Apr 20, 2011 | 8.550 | 8.840 | 8.550 | 8.620 | 44,398 | +0.17(+2.01%) |
Apr 19, 2011 | 8.370 | 8.540 | 8.370 | 8.450 | 46,502 | +0.12(+1.44%) |
Apr 18, 2011 | 8.380 | 8.530 | 8.280 | 8.330 | 29,437 | -0.18(-2.12%) |
Apr 15, 2011 | 8.570 | 8.590 | 8.490 | 8.510 | 89,392 | -0.06(-0.70%) |
Apr 14, 2011 | 8.520 | 8.630 | 8.500 | 8.570 | 41,523 | +0.04(+0.47%) |
Apr 13, 2011 | 8.750 | 8.750 | 8.510 | 8.530 | 29,779 | -0.12(-1.39%) |
Apr 12, 2011 | 8.450 | 8.740 | 8.331 | 8.650 | 108,631 | +0.16(+1.88%) |
Apr 11, 2011 | 8.590 | 8.650 | 8.490 | 8.490 | 56,991 | -0.07(-0.82%) |
Apr 08, 2011 | 8.720 | 9.640 | 8.560 | 8.560 | 347,421 | -0.04(-0.47%) |
Apr 07, 2011 | 8.670 | 8.670 | 8.550 | 8.600 | 22,206 | -0.05(-0.58%) |
Apr 06, 2011 | 8.550 | 8.670 | 8.500 | 8.650 | 84,114 | +0.13(+1.53%) |
Apr 05, 2011 | 8.490 | 8.650 | 8.460 | 8.520 | 152,478 | +0.00(+0.00%) |
Apr 04, 2011 | 8.670 | 8.670 | 8.500 | 8.520 | 10,370 | -0.12(-1.39%) |
Apr 01, 2011 | 8.630 | 8.670 | 8.560 | 8.640 | 49,419 | +0.07(+0.82%) |
Mar 31, 2011 | 8.620 | 8.720 | 8.480 | 8.570 | 19,488 | -0.10(-1.15%) |
Mar 30, 2011 | 8.670 | 8.740 | 8.420 | 8.670 | 29,282 | +0.16(+1.88%) |
Mar 29, 2011 | 8.370 | 8.550 | 8.290 | 8.510 | 33,573 | +0.14(+1.67%) |
Mar 28, 2011 | 8.420 | 8.510 | 8.330 | 8.370 | 45,040 | -0.05(-0.59%) |
Mar 25, 2011 | 8.540 | 8.540 | 8.390 | 8.420 | 22,565 | -0.08(-0.94%) |
Mar 24, 2011 | 8.590 | 8.590 | 8.460 | 8.500 | 13,208 | -0.13(-1.51%) |
Mar 23, 2011 | 8.690 | 8.730 | 8.500 | 8.630 | 16,182 | -0.09(-1.03%) |
Mar 22, 2011 | 8.920 | 9.090 | 8.670 | 8.720 | 33,748 | -0.18(-2.02%) |
Mar 21, 2011 | 8.918 | 9.200 | 8.800 | 8.900 | 33,493 | -0.12(-1.33%) |
Mar 18, 2011 | 8.400 | 9.090 | 8.350 | 9.020 | 96,358 | +0.66(+7.89%) |
Mar 17, 2011 | 8.410 | 8.560 | 8.240 | 8.360 | 61,870 | +0.09(+1.09%) |
Mar 16, 2011 | 8.610 | 8.920 | 8.090 | 8.270 | 124,221 | -0.39(-4.50%) |
Mar 15, 2011 | 8.900 | 9.390 | 8.610 | 8.660 | 57,921 | -0.48(-5.25%) |
Mar 14, 2011 | 9.320 | 9.490 | 9.050 | 9.140 | 64,904 | -0.26(-2.77%) |
Mar 11, 2011 | 9.550 | 9.700 | 9.400 | 9.400 | 22,654 | -0.25(-2.62%) |
Mar 10, 2011 | 9.740 | 9.740 | 9.395 | 9.652 | 53,004 | -0.23(-2.30%) |
Mar 09, 2011 | 9.950 | 9.950 | 9.800 | 9.880 | 15,275 | -0.06(-0.60%) |
Mar 08, 2011 | 9.680 | 9.960 | 9.610 | 9.940 | 31,347 | +0.29(+3.01%) |
Mar 07, 2011 | 9.570 | 9.710 | 9.410 | 9.650 | 65,035 | +0.12(+1.26%) |
Mar 04, 2011 | 9.640 | 9.720 | 9.500 | 9.530 | 13,274 | -0.31(-3.15%) |
Mar 03, 2011 | 9.870 | 9.900 | 9.680 | 9.840 | 53,122 | +0.05(+0.51%) |
Mar 02, 2011 | 9.780 | 9.800 | 9.600 | 9.790 | 40,925 | -0.02(-0.20%) |
Mar 01, 2011 | 9.640 | 9.890 | 9.600 | 9.810 | 78,479 | +0.15(+1.55%) |
Feb 28, 2011 | 9.500 | 9.660 | 9.420 | 9.660 | 51,169 | +0.19(+2.01%) |
Feb 25, 2011 | 9.380 | 9.500 | 9.300 | 9.470 | 29,978 | +0.10(+1.07%) |
Feb 24, 2011 | 9.360 | 9.480 | 9.150 | 9.370 | 41,772 | +0.05(+0.54%) |
Feb 23, 2011 | 9.390 | 9.470 | 9.270 | 9.320 | 37,149 | -0.06(-0.64%) |
Feb 22, 2011 | 9.550 | 9.550 | 9.350 | 9.380 | 79,316 | -0.22(-2.29%) |
Feb 18, 2011 | 9.590 | 9.700 | 9.500 | 9.600 | 100,180 | +0.06(+0.63%) |
Feb 17, 2011 | 8.930 | 9.710 | 8.900 | 9.540 | 322,364 | +0.66(+7.43%) |
Feb 16, 2011 | 8.840 | 9.000 | 8.800 | 8.880 | 442,030 | +0.05(+0.57%) |
Feb 15, 2011 | 8.820 | 8.950 | 8.750 | 8.830 | 181,546 | +0.02(+0.23%) |
Feb 14, 2011 | 8.900 | 8.970 | 8.780 | 8.810 | 43,334 | -0.13(-1.45%) |
Feb 11, 2011 | 8.780 | 8.970 | 8.750 | 8.940 | 58,253 | +0.09(+1.02%) |
Feb 10, 2011 | 8.820 | 9.010 | 8.650 | 8.850 | 55,120 | -0.14(-1.56%) |
Feb 09, 2011 | 8.930 | 9.089 | 8.930 | 8.990 | 37,645 | +0.06(+0.67%) |
Feb 08, 2011 | 8.990 | 9.030 | 8.900 | 8.930 | 76,473 | -0.11(-1.22%) |
Feb 07, 2011 | 9.060 | 9.060 | 8.960 | 9.040 | 66,285 | -0.04(-0.44%) |
Feb 04, 2011 | 8.940 | 9.390 | 8.890 | 9.080 | 176,592 | +0.51(+5.95%) |
Feb 03, 2011 | 8.140 | 8.610 | 8.140 | 8.570 | 253,403 | +0.17(+2.02%) |
Feb 02, 2011 | 8.360 | 8.400 | 8.290 | 8.400 | 28,623 | +0.00(+0.00%) |
Feb 01, 2011 | 8.210 | 8.510 | 8.200 | 8.400 | 29,481 | +0.22(+2.69%) |
Jan 31, 2011 | 8.100 | 8.250 | 8.030 | 8.180 | 37,145 | +0.10(+1.24%) |
Jan 28, 2011 | 8.380 | 8.380 | 8.010 | 8.080 | 43,723 | -0.33(-3.92%) |
Jan 27, 2011 | 8.630 | 8.700 | 8.400 | 8.410 | 13,977 | -0.23(-2.66%) |
Jan 26, 2011 | 8.530 | 8.710 | 8.420 | 8.640 | 33,783 | +0.12(+1.41%) |
Jan 25, 2011 | 8.370 | 8.580 | 8.370 | 8.520 | 19,515 | +0.12(+1.43%) |
Jan 24, 2011 | 8.360 | 8.400 | 8.250 | 8.400 | 24,234 | +0.08(+0.96%) |
Jan 21, 2011 | 8.250 | 8.390 | 8.030 | 8.320 | 47,936 | +0.18(+2.21%) |
Jan 20, 2011 | 8.130 | 8.370 | 8.100 | 8.140 | 26,079 | -0.06(-0.73%) |
Jan 19, 2011 | 8.650 | 8.650 | 8.160 | 8.200 | 27,331 | -0.48(-5.53%) |
Jan 18, 2011 | 8.850 | 8.850 | 8.530 | 8.680 | 29,087 | -0.15(-1.70%) |
Jan 14, 2011 | 8.620 | 8.880 | 8.620 | 8.830 | 16,330 | +0.15(+1.73%) |
Jan 13, 2011 | 8.720 | 8.740 | 8.600 | 8.680 | 15,543 | -0.08(-0.91%) |
Jan 12, 2011 | 8.540 | 8.850 | 8.530 | 8.760 | 35,293 | +0.31(+3.67%) |
Jan 11, 2011 | 8.760 | 8.790 | 8.390 | 8.450 | 30,792 | -0.30(-3.43%) |
Jan 10, 2011 | 8.780 | 8.830 | 8.690 | 8.750 | 35,603 | +0.02(+0.23%) |
Jan 07, 2011 | 8.750 | 8.929 | 8.600 | 8.730 | 30,122 | -0.03(-0.34%) |
Jan 06, 2011 | 8.730 | 8.850 | 8.690 | 8.760 | 27,126 | +0.01(+0.11%) |
Jan 05, 2011 | 8.620 | 8.770 | 8.463 | 8.750 | 29,880 | +0.14(+1.63%) |
Jan 04, 2011 | 8.750 | 8.990 | 8.600 | 8.610 | 36,961 | -0.09(-1.03%) |
Jan 03, 2011 | 8.350 | 8.750 | 8.320 | 8.700 | 65,477 | +0.41(+4.95%) |
Dec 31, 2010 | 8.400 | 8.430 | 8.170 | 8.290 | 25,298 | -0.10(-1.19%) |
Dec 30, 2010 | 8.260 | 8.500 | 8.260 | 8.390 | 33,894 | +0.10(+1.21%) |
Dec 29, 2010 | 8.300 | 8.360 | 8.250 | 8.290 | 20,466 | -0.05(-0.60%) |
Dec 28, 2010 | 8.320 | 8.360 | 8.250 | 8.340 | 21,649 | -0.02(-0.24%) |
Dec 27, 2010 | 8.250 | 8.390 | 8.230 | 8.360 | 23,272 | +0.12(+1.39%) |
Dec 23, 2010 | 8.340 | 8.370 | 8.200 | 8.245 | 19,173 | -0.10(-1.14%) |
Dec 22, 2010 | 8.400 | 8.400 | 8.150 | 8.340 | 27,162 | -0.02(-0.24%) |
Dec 21, 2010 | 8.410 | 8.500 | 8.320 | 8.360 | 35,383 | +0.02(+0.24%) |
Dec 20, 2010 | 8.330 | 8.400 | 8.170 | 8.340 | 32,738 | +0.07(+0.85%) |
Dec 17, 2010 | 8.280 | 8.320 | 8.100 | 8.270 | 177,661 | +0.00(+0.00%) |
Dec 16, 2010 | 8.080 | 8.490 | 8.050 | 8.270 | 74,579 | +0.17(+2.10%) |
Dec 15, 2010 | 8.000 | 8.230 | 7.970 | 8.100 | 41,873 | +0.11(+1.38%) |
Dec 14, 2010 | 8.020 | 8.130 | 7.930 | 7.990 | 46,461 | +0.02(+0.25%) |
Dec 13, 2010 | 7.980 | 8.070 | 7.800 | 7.970 | 59,488 | +0.05(+0.63%) |
Dec 10, 2010 | 7.910 | 7.940 | 7.850 | 7.920 | 128,167 | +0.04(+0.51%) |
Dec 09, 2010 | 7.740 | 7.930 | 7.680 | 7.880 | 61,392 | +0.22(+2.87%) |
Dec 08, 2010 | 7.500 | 7.710 | 7.500 | 7.660 | 83,629 | +0.16(+2.13%) |
Dec 07, 2010 | 7.400 | 7.700 | 7.230 | 7.500 | 91,665 | +0.13(+1.76%) |
Dec 06, 2010 | 7.290 | 7.400 | 7.200 | 7.370 | 38,812 | +0.10(+1.38%) |
Dec 03, 2010 | 7.120 | 7.330 | 7.010 | 7.270 | 46,693 | +0.08(+1.11%) |
Dec 02, 2010 | 7.180 | 7.260 | 7.130 | 7.190 | 36,931 | +0.03(+0.42%) |
Dec 01, 2010 | 7.080 | 7.190 | 7.020 | 7.160 | 42,052 | +0.15(+2.14%) |
Nov 30, 2010 | 7.050 | 7.160 | 7.000 | 7.010 | 142,933 | -0.12(-1.68%) |
Nov 29, 2010 | 7.250 | 7.280 | 7.110 | 7.130 | 34,491 | -0.13(-1.79%) |
Nov 26, 2010 | 7.180 | 7.270 | 7.180 | 7.260 | 2,909 | +0.02(+0.28%) |
Nov 24, 2010 | 7.160 | 7.240 | 7.240 | 7.240 | 93,457 | +0.13(+1.83%) |
Nov 23, 2010 | 7.090 | 7.150 | 7.000 | 7.110 | 16,271 | -0.04(-0.56%) |
Nov 22, 2010 | 7.110 | 7.200 | 7.070 | 7.150 | 60,097 | -0.01(-0.14%) |
Nov 19, 2010 | 7.220 | 7.260 | 7.100 | 7.160 | 128,146 | -0.04(-0.56%) |
Nov 18, 2010 | 7.230 | 7.320 | 7.160 | 7.200 | 23,371 | +0.03(+0.42%) |
Nov 17, 2010 | 7.130 | 7.230 | 6.960 | 7.170 | 16,363 | +0.05(+0.70%) |
Nov 16, 2010 | 7.150 | 7.200 | 7.020 | 7.120 | 31,206 | -0.09(-1.25%) |
Nov 15, 2010 | 7.290 | 7.330 | 7.180 | 7.210 | 61,019 | -0.08(-1.10%) |
Nov 12, 2010 | 7.270 | 7.320 | 7.250 | 7.290 | 50,116 | -0.02(-0.27%) |
Nov 11, 2010 | 7.250 | 7.400 | 7.250 | 7.310 | 17,903 | -0.02(-0.27%) |
Nov 10, 2010 | 7.220 | 7.410 | 7.150 | 7.330 | 39,404 | +0.11(+1.52%) |
Nov 09, 2010 | 7.380 | 7.380 | 7.140 | 7.220 | 44,068 | -0.16(-2.17%) |
Nov 08, 2010 | 7.240 | 7.450 | 7.210 | 7.380 | 21,193 | +0.10(+1.37%) |
Nov 05, 2010 | 7.220 | 7.300 | 7.150 | 7.280 | 100,603 | +0.07(+0.97%) |
Nov 04, 2010 | 7.120 | 7.260 | 7.060 | 7.210 | 414,419 | +0.17(+2.41%) |
Nov 03, 2010 | 7.120 | 7.120 | 6.960 | 7.040 | 15,409 | -0.04(-0.56%) |
Nov 02, 2010 | 7.020 | 7.410 | 6.970 | 7.080 | 147,867 | -0.26(-3.54%) |
Nov 01, 2010 | 7.240 | 7.400 | 7.180 | 7.340 | 195,091 | +0.11(+1.52%) |
Oct 29, 2010 | 7.310 | 7.330 | 7.210 | 7.230 | 27,119 | -0.08(-1.09%) |
Oct 28, 2010 | 7.370 | 7.400 | 7.233 | 7.310 | 12,161 | +0.02(+0.27%) |
Oct 27, 2010 | 7.280 | 7.370 | 7.220 | 7.290 | 71,257 | -0.10(-1.35%) |
Oct 25, 2010 | 7.470 | 7.480 | 7.290 | 7.390 | 46,201 | -0.01(-0.14%) |
Oct 22, 2010 | 7.510 | 7.600 | 7.370 | 7.400 | 21,636 | -0.12(-1.60%) |
Oct 21, 2010 | 7.610 | 7.650 | 7.370 | 7.520 | 23,737 | -0.04(-0.53%) |
Oct 20, 2010 | 7.490 | 7.680 | 7.390 | 7.560 | 37,113 | +0.12(+1.61%) |
Oct 19, 2010 | 7.410 | 7.530 | 7.370 | 7.440 | 32,065 | -0.04(-0.53%) |
Oct 18, 2010 | 7.510 | 7.560 | 7.430 | 7.480 | 26,188 | +0.01(+0.13%) |
Oct 15, 2010 | 7.670 | 7.690 | 7.460 | 7.470 | 47,580 | -0.10(-1.32%) |
Oct 14, 2010 | 7.530 | 7.680 | 7.420 | 7.570 | 30,437 | +0.01(+0.13%) |
Oct 13, 2010 | 7.540 | 7.690 | 7.500 | 7.560 | 38,332 | +0.02(+0.27%) |
Oct 12, 2010 | 7.550 | 7.590 | 7.480 | 7.540 | 24,099 | -0.01(-0.13%) |
Oct 11, 2010 | 7.560 | 7.670 | 7.550 | 7.550 | 13,235 | -0.02(-0.26%) |
Oct 08, 2010 | 7.530 | 7.620 | 7.420 | 7.570 | 21,764 | +0.08(+1.07%) |
Oct 07, 2010 | 7.520 | 7.580 | 7.420 | 7.490 | 42,429 | -0.09(-1.19%) |
Oct 06, 2010 | 7.710 | 7.750 | 7.490 | 7.580 | 46,829 | -0.12(-1.56%) |
Oct 05, 2010 | 7.790 | 8.030 | 7.500 | 7.700 | 131,963 | +0.01(+0.13%) |
Oct 04, 2010 | 8.280 | 8.370 | 7.690 | 7.690 | 128,810 | -0.60(-7.24%) |