Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.120
+0.110 (+1.57%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.353
4.397
4.310
4.358
38,583
+0.03(+0.78%)
Sep 29, 2020
4.397
4.397
4.325
4.325
34,897
-0.02(-0.55%)
Sep 28, 2020
4.301
4.406
4.301
4.349
42,117
+0.05(+1.12%)
Sep 25, 2020
4.397
4.469
4.272
4.301
73,254
-0.12(-2.82%)
Sep 24, 2020
4.378
4.431
4.378
4.426
23,114
-0.02(-0.43%)
Sep 23, 2020
4.541
4.541
4.416
4.445
11,822
-0.07(-1.60%)
Sep 22, 2020
4.531
4.565
4.517
4.517
18,994
+0.05(+1.08%)
Sep 21, 2020
4.378
4.493
4.378
4.469
45,646
-0.03(-0.64%)
Sep 18, 2020
4.483
4.570
4.483
4.498
44,535
-0.07(-1.47%)
Sep 17, 2020
4.709
4.709
4.373
4.565
147,378
-0.06(-1.35%)
Sep 16, 2020
4.762
4.762
4.618
4.627
84,246
-0.13(-2.73%)
Sep 15, 2020
4.916
4.978
4.757
4.757
84,575
-0.24(-4.81%)
Sep 14, 2020
5.190
5.190
4.772
4.997
108,468
-0.09(-1.79%)
Sep 11, 2020
5.176
5.176
4.786
5.089
260,465
-0.02(-0.45%)
Sep 10, 2020
4.974
5.139
4.947
5.112
151,275
+0.15(+2.95%)
Sep 09, 2020
4.974
4.988
4.883
4.965
63,509
+0.08(+1.59%)
Sep 08, 2020
4.828
4.899
4.791
4.887
109,596
+0.15(+3.09%)
Sep 04, 2020
4.786
4.896
4.626
4.741
82,746
-0.01(-0.19%)
Sep 03, 2020
5.015
5.015
4.741
4.750
101,542
-0.24(-4.77%)
Sep 02, 2020
4.970
5.015
4.951
4.988
48,202
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.