Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.861 | 6.141 | 5.732 | 5.996 | 39,770 | +0.20(+3.51%) |
Sep 29, 2022 | 5.962 | 5.962 | 5.793 | 5.793 | 45,824 | -0.18(-2.95%) |
Sep 28, 2022 | 5.739 | 6.017 | 5.639 | 5.969 | 95,975 | +0.45(+8.24%) |
Sep 27, 2022 | 5.528 | 5.732 | 5.433 | 5.515 | 74,904 | +0.11(+2.01%) |
Sep 26, 2022 | 5.549 | 5.711 | 5.303 | 5.406 | 128,076 | -0.39(-6.67%) |
Sep 23, 2022 | 5.969 | 6.017 | 5.691 | 5.793 | 119,039 | -0.23(-3.83%) |
Sep 22, 2022 | 6.159 | 6.213 | 6.013 | 6.023 | 125,747 | -0.17(-2.74%) |
Sep 21, 2022 | 6.308 | 6.308 | 6.143 | 6.193 | 81,717 | +0.02(+0.33%) |
Sep 20, 2022 | 6.193 | 6.554 | 6.085 | 6.173 | 80,700 | -0.03(-0.55%) |
Sep 19, 2022 | 6.139 | 6.315 | 6.139 | 6.207 | 107,774 | +0.10(+1.67%) |
Sep 16, 2022 | 6.336 | 6.512 | 5.976 | 6.105 | 131,781 | -0.31(-4.76%) |
Sep 15, 2022 | 6.505 | 6.715 | 6.383 | 6.410 | 66,151 | -0.08(-1.25%) |
Sep 14, 2022 | 6.525 | 6.668 | 6.492 | 6.492 | 92,696 | -0.03(-0.42%) |
Sep 13, 2022 | 6.715 | 6.753 | 6.492 | 6.519 | 96,746 | -0.25(-3.71%) |
Sep 12, 2022 | 6.763 | 6.885 | 6.681 | 6.770 | 221,572 | +0.01(+0.10%) |
Sep 09, 2022 | 6.654 | 6.872 | 6.647 | 6.763 | 227,493 | +0.15(+2.33%) |
Sep 08, 2022 | 6.750 | 6.811 | 6.525 | 6.609 | 230,206 | -0.14(-2.00%) |
Sep 07, 2022 | 6.879 | 6.943 | 6.589 | 6.744 | 196,892 | -0.15(-2.15%) |
Sep 06, 2022 | 7.007 | 7.059 | 6.853 | 6.891 | 158,780 | -0.10(-1.47%) |
Sep 02, 2022 | 6.969 | 7.065 | 6.956 | 6.994 | 160,713 | +0.15(+2.26%) |
Sep 01, 2022 | 6.801 | 6.853 | 6.750 | 6.840 | 62,615 | +0.02(+0.28%) |
Aug 31, 2022 | 6.827 | 6.885 | 6.742 | 6.821 | 66,386 | -0.01(-0.19%) |
Aug 30, 2022 | 6.975 | 6.975 | 6.814 | 6.834 | 37,345 | -0.12(-1.76%) |
Aug 29, 2022 | 6.737 | 7.007 | 6.737 | 6.956 | 127,048 | +0.17(+2.46%) |
Aug 26, 2022 | 6.911 | 6.911 | 6.750 | 6.789 | 68,777 | -0.12(-1.77%) |
Aug 25, 2022 | 6.866 | 6.917 | 6.814 | 6.911 | 48,009 | +0.12(+1.80%) |
Aug 24, 2022 | 6.801 | 6.879 | 6.750 | 6.789 | 86,107 | -0.01(-0.19%) |
Aug 23, 2022 | 6.795 | 6.924 | 6.795 | 6.801 | 113,032 | -0.03(-0.38%) |
Aug 22, 2022 | 6.789 | 6.846 | 6.676 | 6.827 | 47,232 | +0.00(+0.00%) |
Aug 19, 2022 | 6.776 | 6.834 | 6.718 | 6.827 | 61,571 | -0.01(-0.19%) |
Aug 18, 2022 | 6.744 | 6.879 | 6.731 | 6.840 | 90,897 | +0.15(+2.31%) |
Aug 17, 2022 | 6.692 | 6.711 | 6.520 | 6.686 | 56,475 | +0.00(+0.00%) |
Aug 16, 2022 | 6.467 | 6.731 | 6.467 | 6.686 | 107,764 | +0.21(+3.28%) |
Aug 15, 2022 | 6.390 | 6.486 | 6.351 | 6.474 | 29,670 | +0.08(+1.21%) |
Aug 12, 2022 | 6.287 | 6.396 | 6.281 | 6.396 | 38,157 | +0.10(+1.53%) |
Aug 11, 2022 | 6.377 | 6.493 | 6.274 | 6.300 | 102,350 | -0.08(-1.31%) |
Aug 10, 2022 | 6.422 | 6.474 | 6.346 | 6.384 | 87,305 | -0.03(-0.50%) |
Aug 09, 2022 | 6.371 | 6.416 | 6.339 | 6.416 | 76,590 | +0.05(+0.76%) |
Aug 08, 2022 | 6.255 | 6.371 | 6.255 | 6.367 | 49,956 | +0.09(+1.38%) |
Aug 05, 2022 | 6.139 | 6.300 | 6.126 | 6.281 | 83,485 | +0.06(+1.03%) |
Aug 04, 2022 | 6.306 | 6.371 | 6.171 | 6.216 | 73,268 | -0.10(-1.63%) |
Aug 03, 2022 | 6.210 | 6.371 | 6.210 | 6.319 | 68,299 | +0.09(+1.44%) |
Aug 02, 2022 | 6.281 | 6.351 | 6.210 | 6.229 | 76,737 | -0.13(-2.02%) |
Aug 01, 2022 | 6.268 | 6.358 | 6.204 | 6.358 | 104,579 | +0.13(+2.17%) |
Jul 29, 2022 | 6.223 | 6.358 | 6.197 | 6.223 | 73,730 | -0.04(-0.72%) |
Jul 28, 2022 | 6.216 | 6.293 | 6.086 | 6.268 | 69,754 | +0.10(+1.67%) |
Jul 27, 2022 | 5.991 | 6.197 | 5.991 | 6.165 | 45,156 | +0.17(+2.90%) |
Jul 26, 2022 | 6.004 | 6.137 | 5.901 | 5.991 | 24,137 | -0.07(-1.17%) |
Jul 25, 2022 | 6.300 | 6.300 | 5.991 | 6.062 | 77,528 | -0.22(-3.58%) |
Jul 22, 2022 | 6.371 | 6.371 | 6.049 | 6.287 | 42,591 | +0.01(+0.10%) |
Jul 21, 2022 | 6.339 | 6.339 | 6.139 | 6.281 | 39,444 | +0.07(+1.14%) |
Jul 20, 2022 | 6.126 | 6.261 | 6.045 | 6.210 | 68,736 | +0.08(+1.36%) |
Jul 19, 2022 | 6.069 | 6.133 | 5.998 | 6.126 | 53,360 | +0.13(+2.14%) |
Jul 18, 2022 | 5.979 | 6.107 | 5.914 | 5.998 | 27,995 | +0.06(+1.08%) |
Jul 15, 2022 | 5.946 | 5.946 | 5.824 | 5.934 | 51,067 | +0.10(+1.65%) |
Jul 14, 2022 | 5.818 | 5.850 | 5.721 | 5.837 | 36,569 | +0.00(+0.00%) |
Jul 13, 2022 | 5.818 | 5.901 | 5.818 | 5.837 | 32,198 | +0.01(+0.22%) |
Jul 12, 2022 | 5.882 | 5.908 | 5.763 | 5.824 | 72,692 | +0.06(+1.00%) |
Jul 11, 2022 | 5.934 | 5.946 | 5.689 | 5.766 | 145,606 | -0.08(-1.43%) |
Jul 08, 2022 | 6.017 | 6.075 | 5.831 | 5.850 | 85,840 | -0.15(-2.57%) |
Jul 07, 2022 | 5.901 | 6.011 | 5.792 | 6.004 | 63,443 | +0.21(+3.55%) |
Jul 06, 2022 | 5.889 | 5.914 | 5.792 | 5.799 | 109,736 | -0.09(-1.53%) |
Jul 05, 2022 | 5.979 | 5.979 | 5.831 | 5.889 | 77,297 | -0.08(-1.40%) |