Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	233.45	245.78	228.10	238.35	1,581,109	+6.85(+2.96%)
Sep 29, 2020	219.00	231.83	219.00	231.50	1,572,355	+13.21(+6.05%)
Sep 28, 2020	205.13	219.00	204.55	218.29	1,415,707	+17.33(+8.62%)
Sep 25, 2020	192.90	202.70	191.99	200.96	996,500	+9.23(+4.81%)
Sep 24, 2020	186.89	193.98	180.88	191.73	963,968	+2.29(+1.21%)
Sep 23, 2020	189.40	196.51	187.90	189.44	1,872,002	+4.24(+2.29%)
Sep 22, 2020	184.50	189.50	178.32	185.20	2,630,056	-5.21(-2.74%)
Sep 21, 2020	180.73	191.00	179.17	190.41	754,817	+4.20(+2.26%)
Sep 18, 2020	190.00	192.00	180.31	186.21	1,428,600	-0.82(-0.44%)
Sep 17, 2020	193.39	193.39	184.33	187.03	1,038,851	-14.73(-7.30%)
Sep 16, 2020	201.19	206.78	200.00	201.76	828,852	+2.76(+1.39%)
Sep 15, 2020	200.94	202.43	195.66	199.00	655,105	+2.88(+1.47%)
Sep 14, 2020	187.71	196.77	186.97	196.12	763,157	+12.16(+6.61%)
Sep 11, 2020	188.75	191.19	181.01	183.96	655,900	-3.04(-1.63%)
Sep 10, 2020	195.61	198.46	185.18	187.00	737,877	-6.56(-3.39%)
Sep 09, 2020	194.32	196.50	189.38	193.56	641,143	+4.51(+2.39%)
Sep 08, 2020	190.02	193.59	182.06	189.05	1,424,586	-5.56(-2.86%)
Sep 04, 2020	196.95	198.56	181.25	194.61	1,550,800	-0.84(-0.43%)
Sep 03, 2020	215.66	216.27	192.97	195.45	1,679,113	-24.88(-11.29%)
Sep 02, 2020	224.52	227.25	214.49	220.33	680,034	-3.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.