Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 61.00 | 62.00 | 57.00 | 61.00 | 8,298 | +0.00(+0.00%) |
Sep 27, 2018 | 58.50 | 65.00 | 58.00 | 61.00 | 27,430 | +2.00(+3.39%) |
Sep 26, 2018 | 56.50 | 59.50 | 54.50 | 59.00 | 14,152 | +4.00(+7.27%) |
Sep 25, 2018 | 58.50 | 66.00 | 51.50 | 55.00 | 50,160 | -3.50(-5.98%) |
Sep 24, 2018 | 54.00 | 60.00 | 54.00 | 58.50 | 14,472 | +4.50(+8.33%) |
Sep 21, 2018 | 55.50 | 58.00 | 53.00 | 54.00 | 2,674 | -1.00(-1.82%) |
Sep 20, 2018 | 55.50 | 58.50 | 54.00 | 55.00 | 4,189 | -0.50(-0.90%) |
Sep 19, 2018 | 52.50 | 59.63 | 52.50 | 55.50 | 5,203 | +3.00(+5.71%) |
Sep 18, 2018 | 52.50 | 53.50 | 52.00 | 52.50 | 2,281 | -0.50(-0.94%) |
Sep 17, 2018 | 53.00 | 56.50 | 50.50 | 53.00 | 6,430 | -4.00(-7.02%) |
Sep 14, 2018 | 57.50 | 58.50 | 55.50 | 57.00 | 4,204 | -0.50(-0.87%) |
Sep 13, 2018 | 61.00 | 61.50 | 57.00 | 57.50 | 9,275 | -0.50(-0.86%) |
Sep 12, 2018 | 58.00 | 60.50 | 57.50 | 58.00 | 4,351 | +0.00(+0.00%) |
Sep 11, 2018 | 60.00 | 60.00 | 57.50 | 58.00 | 3,653 | -1.00(-1.69%) |
Sep 10, 2018 | 63.00 | 63.00 | 59.00 | 59.00 | 8,247 | -3.50(-5.60%) |
Sep 07, 2018 | 64.50 | 65.00 | 61.50 | 62.50 | 9,966 | -0.50(-0.79%) |
Sep 06, 2018 | 61.50 | 66.50 | 57.50 | 63.00 | 27,511 | +3.50(+5.88%) |
Sep 05, 2018 | 61.00 | 62.00 | 55.00 | 59.50 | 9,544 | +1.00(+1.71%) |
Sep 04, 2018 | 54.00 | 59.00 | 52.00 | 58.50 | 9,875 | +4.50(+8.33%) |
Aug 31, 2018 | 54.00 | 54.00 | 54.00 | 0 | +1.00(+1.89%) | |
Aug 30, 2018 | 52.00 | 54.00 | 51.00 | 53.00 | 7,898 | +0.60(+1.15%) |
Aug 29, 2018 | 51.73 | 52.50 | 50.00 | 52.40 | 7,551 | +1.40(+2.74%) |
Aug 28, 2018 | 52.00 | 52.00 | 50.00 | 51.00 | 2,389 | -0.50(-0.97%) |
Aug 27, 2018 | 49.00 | 52.50 | 47.76 | 51.50 | 4,387 | +3.00(+6.19%) |
Aug 24, 2018 | 52.00 | 52.50 | 47.50 | 48.50 | 8,026 | -3.00(-5.83%) |
Aug 23, 2018 | 46.00 | 59.00 | 46.00 | 51.50 | 45,197 | +5.98(+13.14%) |
Aug 22, 2018 | 44.50 | 48.00 | 43.26 | 45.52 | 3,676 | +2.02(+4.64%) |
Aug 21, 2018 | 41.00 | 43.50 | 40.50 | 43.50 | 4,859 | +2.59(+6.33%) |
Aug 20, 2018 | 44.50 | 45.00 | 40.01 | 40.91 | 7,796 | -3.59(-8.07%) |
Aug 17, 2018 | 46.05 | 47.25 | 44.25 | 44.50 | 4,424 | -2.00(-4.30%) |
Aug 16, 2018 | 47.50 | 50.00 | 45.50 | 46.50 | 3,746 | -0.51(-1.08%) |
Aug 15, 2018 | 51.00 | 52.95 | 46.00 | 47.01 | 12,350 | -6.99(-12.94%) |
Aug 14, 2018 | 54.00 | 55.00 | 51.50 | 54.00 | 3,556 | +0.50(+0.93%) |
Aug 13, 2018 | 53.50 | 55.50 | 52.50 | 53.50 | 4,572 | +1.00(+1.90%) |
Aug 10, 2018 | 53.00 | 54.00 | 51.00 | 52.50 | 4,032 | +0.50(+0.96%) |
Aug 09, 2018 | 54.50 | 54.50 | 50.50 | 52.00 | 6,753 | -1.50(-2.80%) |
Aug 08, 2018 | 52.50 | 55.50 | 51.00 | 53.50 | 8,256 | +1.00(+1.90%) |
Aug 07, 2018 | 50.50 | 53.00 | 50.50 | 52.50 | 5,392 | +1.50(+2.94%) |
Aug 06, 2018 | 52.50 | 53.95 | 50.50 | 51.00 | 6,576 | -1.50(-2.86%) |
Aug 03, 2018 | 52.50 | 55.00 | 51.50 | 52.50 | 6,316 | +0.00(+0.00%) |
Aug 02, 2018 | 57.00 | 57.50 | 51.00 | 52.50 | 18,418 | -3.50(-6.25%) |
Aug 01, 2018 | 58.50 | 58.50 | 56.00 | 56.00 | 2,207 | -1.50(-2.61%) |
Jul 31, 2018 | 55.00 | 58.50 | 52.50 | 57.50 | 11,976 | +1.50(+2.68%) |
Jul 30, 2018 | 57.50 | 57.50 | 53.50 | 56.00 | 7,436 | -1.50(-2.61%) |
Jul 27, 2018 | 62.50 | 62.50 | 55.50 | 57.50 | 17,474 | -4.00(-6.50%) |
Jul 26, 2018 | 64.50 | 64.50 | 61.50 | 61.50 | 10,306 | -3.50(-5.38%) |
Jul 25, 2018 | 65.50 | 66.00 | 62.00 | 65.00 | 10,765 | -1.00(-1.52%) |
Jul 24, 2018 | 70.50 | 70.50 | 62.50 | 66.00 | 29,862 | -4.50(-6.38%) |
Jul 23, 2018 | 77.50 | 77.64 | 70.50 | 70.50 | 25,713 | -7.00(-9.03%) |
Jul 20, 2018 | 102.00 | 75.50 | 77.50 | 262,419 | +1.00(+1.31%) | |
Jul 19, 2018 | 73.50 | 77.00 | 68.55 | 76.50 | 5,532 | +3.00(+4.08%) |
Jul 18, 2018 | 82.00 | 82.00 | 71.50 | 73.50 | 15,619 | -7.50(-9.26%) |
Jul 17, 2018 | 84.00 | 85.00 | 80.50 | 81.00 | 5,872 | -3.50(-4.14%) |
Jul 16, 2018 | 87.00 | 87.00 | 79.50 | 84.50 | 11,220 | +1.50(+1.81%) |
Jul 13, 2018 | 83.50 | 88.25 | 81.50 | 83.00 | 17,903 | +2.50(+3.11%) |
Jul 12, 2018 | 116.00 | 80.00 | 80.50 | 67,546 | -35.50(-30.60%) | |
Jul 11, 2018 | 140.00 | 140.00 | 113.50 | 116.00 | 12,909 | -28.50(-19.72%) |
Jul 10, 2018 | 159.00 | 167.00 | 144.00 | 144.50 | 5,392 | -14.50(-9.12%) |
Jul 09, 2018 | 191.50 | 193.45 | 155.50 | 159.00 | 4,925 | -14.50(-8.36%) |
Jul 06, 2018 | 170.00 | 188.00 | 169.00 | 173.50 | 2,491 | +4.00(+2.36%) |
Jul 05, 2018 | 165.00 | 160.50 | 169.50 | 1,419 | +4.50(+2.73%) | |
Jul 03, 2018 | 165.00 | 165.00 | 165.00 | 0 | -7.50(-4.35%) |