Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.460 | 2.790 | 2.460 | 2.650 | 296,267 | +0.16(+6.43%) |
Sep 29, 2020 | 2.440 | 2.530 | 2.380 | 2.490 | 76,289 | +0.09(+3.75%) |
Sep 28, 2020 | 2.530 | 2.530 | 2.400 | 2.400 | 77,015 | -0.15(-5.88%) |
Sep 25, 2020 | 2.540 | 2.560 | 2.380 | 2.550 | 152,900 | +0.02(+0.79%) |
Sep 24, 2020 | 2.290 | 2.530 | 2.210 | 2.530 | 170,380 | +0.21(+9.05%) |
Sep 23, 2020 | 2.340 | 2.550 | 2.110 | 2.320 | 195,964 | -0.05(-2.11%) |
Sep 22, 2020 | 2.540 | 2.616 | 2.370 | 2.370 | 131,120 | -0.16(-6.32%) |
Sep 21, 2020 | 2.690 | 2.780 | 2.510 | 2.530 | 149,859 | -0.17(-6.30%) |
Sep 18, 2020 | 2.460 | 2.910 | 2.460 | 2.700 | 444,000 | +0.15(+5.88%) |
Sep 17, 2020 | 2.090 | 2.570 | 2.080 | 2.550 | 375,075 | +0.35(+15.91%) |
Sep 16, 2020 | 2.110 | 2.370 | 2.110 | 2.200 | 166,499 | +0.10(+4.76%) |
Sep 15, 2020 | 2.150 | 2.190 | 2.020 | 2.100 | 106,378 | +0.01(+0.48%) |
Sep 14, 2020 | 1.840 | 2.110 | 1.830 | 2.090 | 173,972 | +0.16(+8.29%) |
Sep 11, 2020 | 1.980 | 2.000 | 1.860 | 1.930 | 94,100 | -0.02(-1.03%) |
Sep 10, 2020 | 1.970 | 2.000 | 1.910 | 1.950 | 76,761 | -0.01(-0.51%) |
Sep 09, 2020 | 1.950 | 2.030 | 1.910 | 1.960 | 261,904 | +0.05(+2.62%) |
Sep 08, 2020 | 1.910 | 2.070 | 1.770 | 1.910 | 630,260 | +0.03(+1.60%) |
Sep 04, 2020 | 1.960 | 1.960 | 1.760 | 1.880 | 142,200 | -0.02(-1.05%) |
Sep 03, 2020 | 1.970 | 1.980 | 1.875 | 1.900 | 92,100 | -0.03(-1.55%) |
Sep 02, 2020 | 2.060 | 2.069 | 1.810 | 1.930 | 594,806 | -0.14(-6.76%) |
Sep 01, 2020 | 2.150 | 2.150 | 2.060 | 2.070 | 105,589 | -0.07(-3.27%) |
Aug 31, 2020 | 2.130 | 2.160 | 2.060 | 2.140 | 88,447 | +0.03(+1.42%) |
Aug 28, 2020 | 2.210 | 2.240 | 2.100 | 2.110 | 281,100 | -0.10(-4.52%) |
Aug 27, 2020 | 2.340 | 2.350 | 2.160 | 2.210 | 462,315 | -0.09(-3.91%) |
Aug 26, 2020 | 2.430 | 2.490 | 2.290 | 2.300 | 362,006 | -0.03(-1.29%) |
Aug 25, 2020 | 2.360 | 2.360 | 2.140 | 2.330 | 175,451 | +0.06(+2.64%) |
Aug 24, 2020 | 2.540 | 2.540 | 2.200 | 2.270 | 298,388 | -0.21(-8.47%) |
Aug 21, 2020 | 2.500 | 2.550 | 2.430 | 2.480 | 106,600 | -0.07(-2.75%) |
Aug 20, 2020 | 2.600 | 2.640 | 2.474 | 2.550 | 124,331 | -0.02(-0.78%) |
Aug 19, 2020 | 2.600 | 2.650 | 2.500 | 2.570 | 201,665 | -0.08(-3.02%) |
Aug 18, 2020 | 2.810 | 2.810 | 2.600 | 2.650 | 151,510 | -0.14(-5.02%) |
Aug 17, 2020 | 2.890 | 3.000 | 2.720 | 2.790 | 187,447 | -0.13(-4.45%) |
Aug 14, 2020 | 3.040 | 3.100 | 2.860 | 2.920 | 310,600 | -0.36(-10.98%) |
Aug 13, 2020 | 3.290 | 3.410 | 3.230 | 3.280 | 108,767 | -0.04(-1.20%) |
Aug 12, 2020 | 3.360 | 3.490 | 3.270 | 3.320 | 232,119 | -0.05(-1.48%) |
Aug 11, 2020 | 3.490 | 3.530 | 3.360 | 3.370 | 86,679 | -0.12(-3.44%) |
Aug 10, 2020 | 3.440 | 3.500 | 3.410 | 3.490 | 71,269 | +0.07(+2.05%) |
Aug 07, 2020 | 3.500 | 3.500 | 3.380 | 3.420 | 77,100 | -0.09(-2.56%) |
Aug 06, 2020 | 3.580 | 3.620 | 3.480 | 3.510 | 66,059 | -0.07(-1.96%) |
Aug 05, 2020 | 3.590 | 3.670 | 3.530 | 3.580 | 102,911 | +0.01(+0.28%) |
Aug 04, 2020 | 3.580 | 3.600 | 3.370 | 3.570 | 170,992 | +0.08(+2.29%) |
Aug 03, 2020 | 3.550 | 3.680 | 3.400 | 3.490 | 222,804 | -0.07(-1.97%) |
Jul 31, 2020 | 3.210 | 4.430 | 3.060 | 3.560 | 2,994,600 | +0.35(+10.90%) |
Jul 30, 2020 | 3.360 | 3.390 | 3.210 | 3.210 | 41,848 | -0.11(-3.31%) |
Jul 29, 2020 | 3.350 | 3.360 | 3.240 | 3.320 | 61,730 | -0.02(-0.60%) |
Jul 28, 2020 | 3.220 | 3.340 | 3.210 | 3.340 | 52,904 | +0.09(+2.77%) |
Jul 27, 2020 | 3.220 | 3.390 | 3.190 | 3.250 | 83,768 | +0.01(+0.31%) |
Jul 24, 2020 | 3.190 | 3.290 | 3.160 | 3.240 | 77,900 | +0.05(+1.57%) |
Jul 23, 2020 | 3.270 | 3.320 | 3.120 | 3.190 | 82,305 | -0.02(-0.62%) |
Jul 22, 2020 | 3.240 | 3.320 | 3.160 | 3.210 | 92,535 | -0.02(-0.62%) |
Jul 21, 2020 | 3.210 | 3.312 | 3.080 | 3.230 | 141,193 | +0.04(+1.25%) |
Jul 20, 2020 | 3.060 | 3.230 | 3.055 | 3.190 | 122,989 | +0.06(+1.92%) |
Jul 17, 2020 | 3.000 | 3.180 | 3.000 | 3.130 | 166,400 | +0.14(+4.68%) |
Jul 16, 2020 | 2.880 | 3.000 | 2.810 | 2.990 | 113,556 | +0.12(+4.18%) |
Jul 15, 2020 | 2.850 | 2.950 | 2.790 | 2.870 | 66,206 | +0.08(+2.87%) |
Jul 14, 2020 | 2.840 | 2.920 | 2.750 | 2.790 | 89,131 | -0.04(-1.41%) |
Jul 13, 2020 | 3.060 | 3.060 | 2.810 | 2.830 | 103,097 | -0.14(-4.71%) |
Jul 10, 2020 | 3.030 | 3.080 | 2.910 | 2.970 | 79,800 | -0.06(-1.98%) |
Jul 09, 2020 | 3.130 | 3.150 | 2.950 | 3.030 | 100,182 | -0.18(-5.61%) |
Jul 08, 2020 | 3.080 | 3.300 | 3.010 | 3.210 | 161,915 | +0.17(+5.59%) |
Jul 07, 2020 | 2.770 | 3.150 | 2.740 | 3.040 | 624,361 | +0.27(+9.75%) |
Jul 06, 2020 | 2.800 | 2.880 | 2.710 | 2.770 | 130,264 | -0.01(-0.36%) |
Jul 02, 2020 | 2.860 | 2.939 | 2.780 | 2.780 | 112,800 | -0.04(-1.42%) |