Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Sep 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Sep 26, 2019 | 25.00 | 25.00 | 9,420 | +0.00(+0.00%) | ||
Sep 25, 2019 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) | ||
Sep 24, 2019 | 25.00 | 25.00 | 9,780 | +0.00(+0.00%) | ||
Sep 23, 2019 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) | ||
Sep 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Sep 19, 2019 | 25.00 | 25.00 | 9,840 | +0.00(+0.00%) | ||
Sep 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Sep 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Sep 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Sep 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,720 | +0.00(+0.00%) |
Sep 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,140 | +0.00(+0.00%) |
Sep 11, 2019 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) | ||
Sep 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,020 | +0.00(+0.00%) |
Sep 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,680 | +0.00(+0.00%) |
Sep 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,080 | +0.00(+0.00%) |
Sep 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,800 | +0.00(+0.00%) |
Sep 04, 2019 | 25.00 | 25.00 | 9,960 | +0.00(+0.00%) | ||
Sep 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,080 | +0.00(+0.00%) |
Aug 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) |
Aug 28, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,980 | +0.00(+0.00%) |
Aug 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,180 | +0.00(+0.00%) |
Aug 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 11,160 | +0.00(+0.00%) |
Aug 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 11,460 | +0.00(+0.00%) |
Aug 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,980 | +0.00(+0.00%) |
Aug 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 11,340 | +0.00(+0.00%) |
Aug 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,020 | +0.00(+0.00%) |
Aug 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,440 | +0.00(+0.00%) |
Aug 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,880 | +0.00(+0.00%) |
Aug 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,260 | +0.00(+0.00%) |
Aug 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,420 | +0.00(+0.00%) |
Aug 12, 2019 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) | |
Aug 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,620 | +0.00(+0.00%) |
Aug 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,960 | +0.00(+0.00%) |
Aug 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,720 | +0.00(+0.00%) |
Aug 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,840 | +0.00(+0.00%) |
Aug 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,480 | +0.00(+0.00%) |
Aug 02, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Aug 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,660 | +0.00(+0.00%) |
Jul 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Jul 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,100 | +0.00(+0.00%) |
Jul 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Jul 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jul 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
Jul 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
Jul 23, 2019 | 25.00 | 25.00 | 6,120 | +0.00(+0.00%) | ||
Jul 22, 2019 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) | ||
Jul 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
Jul 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jul 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,200 | +0.00(+0.00%) |
Jul 16, 2019 | 25.00 | 25.00 | 6,960 | +0.00(+0.00%) | ||
Jul 12, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Jul 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) |
Jul 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
Jul 08, 2019 | 25.00 | 25.00 | 6,540 | +0.00(+0.00%) | ||
Jul 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,260 | +0.00(+0.00%) |
Jul 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 5,940 | +0.00(+0.00%) |
Jul 02, 2019 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) | ||
Jul 01, 2019 | 25.00 | 25.00 | 5,940 | +0.00(+0.00%) | ||
Jun 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,580 | +0.00(+0.00%) |
Jun 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jun 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jun 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
Jun 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,420 | +0.00(+0.00%) |
Jun 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Jun 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Jun 19, 2019 | 25.00 | 25.00 | 6,480 | +0.00(+0.00%) | ||
Jun 18, 2019 | 25.00 | 25.00 | 7,800 | +0.00(+0.00%) | ||
Jun 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,100 | +0.00(+0.00%) |
Jun 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Jun 11, 2019 | 25.00 | 25.00 | 8,460 | +0.00(+0.00%) | ||
Jun 10, 2019 | 25.00 | 25.00 | 6,840 | +0.00(+0.00%) | ||
Jun 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,580 | +0.00(+0.00%) |
Jun 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |
Jun 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Jun 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,860 | +0.00(+0.00%) |
Jun 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,680 | +0.00(+0.00%) |
May 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,980 | +0.00(+0.00%) |
May 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
May 29, 2019 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) | |
May 28, 2019 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) | |
May 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) |
May 23, 2019 | 25.00 | 25.00 | 25.00 | 7,080 | +0.00(+0.00%) | |
May 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
May 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,860 | +0.00(+0.00%) |
May 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
May 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
May 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
May 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) |
May 14, 2019 | 25.00 | 25.00 | 7,920 | +0.00(+0.00%) | ||
May 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,620 | +0.00(+0.00%) |
May 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
May 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) |
May 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
May 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,500 | +0.00(+0.00%) |
May 06, 2019 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) | ||
May 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,600 | +0.00(+0.00%) |
May 02, 2019 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) | ||
May 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,680 | +0.00(+0.00%) |
Apr 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,560 | +0.00(+0.00%) |
Apr 29, 2019 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) | ||
Apr 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,980 | +0.00(+0.00%) |
Apr 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
Apr 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,960 | +0.00(+0.00%) |
Apr 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,320 | +0.00(+0.00%) |
Apr 22, 2019 | 25.00 | 25.00 | 8,700 | +0.00(+0.00%) | ||
Apr 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) |
Apr 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,620 | +0.00(+0.00%) |
Apr 16, 2019 | 25.00 | 25.00 | 7,380 | +0.00(+0.00%) | ||
Apr 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |
Apr 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,660 | +0.00(+0.00%) |
Apr 11, 2019 | 25.00 | 25.00 | 7,080 | +0.00(+0.00%) | ||
Apr 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) |
Apr 09, 2019 | 25.00 | 25.00 | 7,380 | +0.00(+0.00%) | ||
Apr 08, 2019 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) | ||
Apr 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Apr 04, 2019 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) | ||
Apr 03, 2019 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) | ||
Apr 02, 2019 | 25.00 | 25.00 | 7,440 | +0.00(+0.00%) | ||
Apr 01, 2019 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) | ||
Mar 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Mar 28, 2019 | 25.00 | 25.00 | 7,800 | +0.00(+0.00%) | ||
Mar 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Mar 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,140 | +0.00(+0.00%) |
Mar 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) |
Mar 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,280 | +0.00(+0.00%) |
Mar 21, 2019 | 25.00 | 25.00 | 7,200 | +0.00(+0.00%) | ||
Mar 20, 2019 | 25.00 | 25.00 | 7,920 | +0.00(+0.00%) | ||
Mar 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,460 | +0.00(+0.00%) |
Mar 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,780 | +0.00(+0.00%) |
Mar 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,120 | +0.00(+0.00%) |
Mar 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,260 | +0.00(+0.00%) |
Mar 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,680 | +0.00(+0.00%) |
Mar 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,420 | +0.00(+0.00%) |
Mar 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,960 | +0.00(+0.00%) |
Mar 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,300 | +0.00(+0.00%) |
Mar 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,760 | +0.00(+0.00%) |
Mar 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,420 | +0.00(+0.00%) |
Mar 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,120 | +0.00(+0.00%) |
Mar 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,140 | +0.00(+0.00%) |
Mar 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,620 | +0.00(+0.00%) |
Feb 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,320 | +0.00(+0.00%) |
Feb 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,580 | +0.00(+0.00%) |
Feb 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,020 | +0.00(+0.00%) |
Feb 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,760 | +0.00(+0.00%) |
Feb 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | +0.00(+0.00%) |
Feb 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,500 | +0.00(+0.00%) |
Feb 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
Feb 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,940 | +0.00(+0.00%) |
Feb 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,540 | +0.00(+0.00%) |
Feb 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | +0.00(+0.00%) |
Feb 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,240 | +0.00(+0.00%) |
Feb 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,660 | +0.00(+0.00%) |
Feb 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,300 | +0.00(+0.00%) |
Feb 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Feb 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 17, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 02, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 31, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 28, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 27, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Dec 26, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 24, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 21, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Dec 20, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 19, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 18, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 17, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 11, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 07, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 04, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 30, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 28, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 27, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 26, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 23, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 19, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 16, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.00(+0.00%) |
Nov 15, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 09, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 07, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Nov 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 02, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Nov 01, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Oct 31, 2018 | 25.00 | 25.00 | 100 | +0.00(+0.00%) | ||
Oct 30, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Oct 29, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +2.00(+8.70%) |
Oct 26, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 24, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 23, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 22, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 19, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 17, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 16, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 15, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 12, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 10, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 09, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 08, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 05, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 03, 2018 | 23.00 | 23.00 | 100 | +0.00(+0.00%) | ||
Oct 02, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |