Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 25.08 | 25.08 | 25.00 | 10,800 | -0.08(-0.32%) | |
May 03, 2021 | 25.02 | 25.02 | 25.08 | 10,020 | +0.06(+0.24%) | |
Apr 30, 2021 | 24.98 | 24.98 | 25.02 | 11,220 | +0.04(+0.16%) | |
Apr 29, 2021 | 24.96 | 24.96 | 24.98 | 10,920 | +0.02(+0.08%) | |
Apr 28, 2021 | 25.02 | 25.02 | 24.96 | 10,861 | -0.06(-0.24%) | |
Apr 27, 2021 | 25.02 | 25.02 | 25.02 | 10,620 | +0.00(+0.00%) | |
Apr 26, 2021 | 25.01 | 25.01 | 25.02 | 10,200 | +0.01(+0.04%) | |
Apr 23, 2021 | 24.96 | 24.96 | 25.01 | 9,301 | +0.05(+0.20%) | |
Apr 22, 2021 | 25.04 | 25.04 | 24.96 | 10,080 | -0.08(-0.32%) | |
Apr 21, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Apr 20, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Apr 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 11,340 | +0.00(+0.00%) |
Apr 16, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) |
Apr 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,150 | +0.00(+0.00%) |
Apr 14, 2021 | 25.04 | 25.04 | 9,362 | +0.00(+0.00%) | ||
Apr 13, 2021 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) | ||
Apr 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,301 | +0.00(+0.00%) |
Apr 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,760 | +0.00(+0.00%) |
Apr 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,906 | +0.00(+0.00%) |
Apr 07, 2021 | 25.04 | 25.04 | 10,269 | +0.00(+0.00%) | ||
Apr 06, 2021 | 25.04 | 25.04 | 10,920 | +0.00(+0.00%) | ||
Apr 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,949 | +0.00(+0.00%) |
Apr 01, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 11,345 | +0.00(+0.00%) |
Mar 31, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Mar 30, 2021 | 25.04 | 25.04 | 10,040 | +0.00(+0.00%) | ||
Mar 29, 2021 | 25.04 | 25.04 | 9,253 | +0.00(+0.00%) | ||
Mar 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Mar 25, 2021 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) | ||
Mar 24, 2021 | 25.04 | 25.04 | 10,010 | +0.00(+0.00%) | ||
Mar 23, 2021 | 25.04 | 25.04 | 9,460 | +0.00(+0.00%) | ||
Mar 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Mar 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Mar 18, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,019 | +0.00(+0.00%) |
Mar 17, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Mar 16, 2021 | 25.04 | 25.04 | 9,300 | +0.00(+0.00%) | ||
Mar 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) |
Mar 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,300 | +0.00(+0.00%) |
Mar 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,740 | +0.00(+0.00%) |
Mar 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) |
Mar 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Mar 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Mar 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) |
Mar 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Mar 03, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) |
Mar 02, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,860 | +0.00(+0.00%) |
Mar 01, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 11,340 | +0.00(+0.00%) |
Feb 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,480 | +0.00(+0.00%) |
Feb 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Feb 24, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,580 | +0.00(+0.00%) |
Feb 23, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Feb 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Feb 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 7,440 | +0.00(+0.00%) |
Feb 18, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,201 | +0.00(+0.00%) |
Feb 17, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Feb 16, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,820 | +0.00(+0.00%) |
Feb 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) |
Feb 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Feb 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,000 | +0.00(+0.00%) |
Feb 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Feb 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,880 | +0.00(+0.00%) |
Feb 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Feb 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,680 | +0.00(+0.00%) |
Feb 03, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,720 | +0.00(+0.00%) |
Feb 02, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) |
Feb 01, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Jan 29, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,420 | +0.00(+0.00%) |
Jan 28, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Jan 27, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,240 | +0.00(+0.00%) |
Jan 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Jan 20, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4,200 | +0.00(+0.00%) |
Jan 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Jan 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,500 | +0.00(+0.00%) |
Jan 14, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 13, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) |
Jan 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Jan 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,740 | +0.00(+0.00%) |
Jan 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,423 | +0.00(+0.00%) |
Jan 07, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,660 | +0.00(+0.00%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,561 | +0.00(+0.00%) |
Jan 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,720 | +0.00(+0.00%) |
Jan 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 31, 2020 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) |
Dec 29, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Dec 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Dec 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Dec 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,740 | +0.00(+0.00%) |
Dec 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,880 | +0.00(+0.00%) |
Dec 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,580 | +0.00(+0.00%) |
Dec 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 11,800 | +0.00(+0.00%) |
Dec 15, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Dec 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,540 | +0.00(+0.00%) |
Dec 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,760 | +0.00(+0.00%) |
Dec 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Dec 04, 2020 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Dec 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 01, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,940 | +0.00(+0.00%) |
Nov 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,222 | +0.00(+0.00%) |
Nov 27, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,480 | +0.00(+0.00%) |
Nov 25, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Nov 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,130 | +0.00(+0.00%) |
Nov 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Nov 20, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) |
Nov 19, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,880 | +0.00(+0.00%) |
Nov 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,429 | +0.00(+0.00%) |
Nov 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Nov 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,841 | +0.00(+0.00%) |
Nov 13, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Nov 12, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Nov 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Nov 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Nov 09, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Nov 06, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Nov 05, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Nov 04, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) |
Nov 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Nov 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Oct 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Oct 29, 2020 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) | ||
Oct 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,920 | +0.00(+0.00%) |
Oct 27, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Oct 26, 2020 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) | ||
Oct 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,240 | +0.00(+0.00%) |
Oct 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Oct 21, 2020 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) | ||
Oct 20, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,500 | +0.00(+0.00%) |
Oct 19, 2020 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) | ||
Oct 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Oct 15, 2020 | 25.04 | 25.04 | 9,000 | +0.00(+0.00%) | ||
Oct 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Oct 13, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,980 | +0.00(+0.00%) |
Oct 12, 2020 | 25.04 | 25.04 | 10,200 | +0.00(+0.00%) | ||
Oct 09, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,680 | +0.00(+0.00%) |
Oct 08, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 11,160 | +0.00(+0.00%) |
Oct 07, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Oct 06, 2020 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) | ||
Oct 05, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Oct 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |