Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.55	22.19	20.88	21.88	4,405,293	-0.11(-0.48%)
Sep 27, 2002	22.46	22.77	21.93	21.99	3,981,719	-0.55(-2.43%)
Sep 26, 2002	22.27	22.64	22.00	22.54	4,087,580	+0.38(+1.72%)
Sep 25, 2002	21.36	22.46	21.09	22.16	4,637,372	+1.00(+4.71%)
Sep 24, 2002	21.60	22.14	21.02	21.16	4,700,284	-0.96(-4.34%)
Sep 23, 2002	21.91	22.38	21.18	22.12	4,515,619	+0.02(+0.10%)
Sep 20, 2002	22.57	22.78	21.97	22.10	6,908,906	-0.53(-2.32%)
Sep 19, 2002	22.93	23.05	22.57	22.62	3,892,277	-1.03(-4.35%)
Sep 18, 2002	23.79	23.87	23.07	23.65	4,662,458	-0.68(-2.79%)
Sep 17, 2002	25.22	25.30	24.24	24.33	2,690,773	-0.32(-1.30%)
Sep 16, 2002	24.48	24.79	24.20	24.65	1,901,548	-0.15(-0.61%)
Sep 13, 2002	24.06	24.86	24.01	24.80	3,083,350	+0.40(+1.62%)
Sep 12, 2002	25.09	25.19	24.25	24.40	2,119,179	-1.01(-3.98%)
Sep 11, 2002	26.10	26.12	25.37	25.41	1,461,426	-0.05(-0.18%)
Sep 10, 2002	25.70	25.73	25.13	25.46	2,409,836	-0.20(-0.77%)
Sep 09, 2002	25.09	25.76	24.83	25.66	3,242,010	+0.30(+1.17%)
Sep 06, 2002	25.27	25.64	25.13	25.36	774,909	+0.49(+1.96%)
Sep 05, 2002	24.55	25.39	24.29	24.87	2,731,620	-0.39(-1.54%)
Sep 04, 2002	24.77	25.38	24.49	25.26	3,474,088	+0.71(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.