Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.88	78.38	77.44	77.85	2,847,380	-0.44(-0.56%)
Sep 28, 2017	77.69	78.33	77.45	78.28	1,984,611	+0.43(+0.55%)
Sep 27, 2017	77.52	78.32	77.25	77.86	3,306,548	+0.33(+0.42%)
Sep 26, 2017	78.09	78.39	77.21	77.53	2,922,176	-0.44(-0.56%)
Sep 25, 2017	78.24	78.86	77.53	77.97	2,226,662	-0.37(-0.47%)
Sep 22, 2017	78.68	78.99	77.90	78.33	3,493,327	-0.78(-0.98%)
Sep 21, 2017	79.20	79.65	79.02	79.11	2,076,006	-0.19(-0.24%)
Sep 20, 2017	79.62	80.07	78.49	79.30	2,688,328	-0.25(-0.31%)
Sep 19, 2017	81.43	81.95	78.20	79.55	6,338,797	-1.81(-2.23%)
Sep 18, 2017	82.05	82.68	81.27	81.36	2,001,255	-0.77(-0.94%)
Sep 15, 2017	81.75	82.20	81.40	82.13	3,837,258	+0.52(+0.64%)
Sep 14, 2017	80.99	81.74	80.31	81.61	2,272,884	+0.63(+0.78%)
Sep 13, 2017	81.85	81.90	80.58	80.98	2,726,676	-0.97(-1.19%)
Sep 12, 2017	82.51	82.57	81.19	81.95	2,194,132	-0.56(-0.67%)
Sep 11, 2017	82.44	82.83	82.19	82.51	2,416,065	+0.34(+0.41%)
Sep 08, 2017	82.54	82.69	81.72	82.17	2,695,647	-0.39(-0.47%)
Sep 07, 2017	81.91	82.71	81.80	82.55	2,365,288	+0.76(+0.92%)
Sep 06, 2017	82.81	82.98	81.40	81.80	3,476,213	-0.79(-0.95%)
Sep 05, 2017	82.71	83.29	82.55	82.58	2,599,263	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.