Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.79	97.79	97.32	97.42	6,619	-0.02(-0.02%)
Sep 28, 2023	97.02	97.44	96.97	97.44	11,466	+0.21(+0.22%)
Sep 27, 2023	97.13	97.23	97.04	97.22	9,951	-0.31(-0.32%)
Sep 26, 2023	97.76	97.77	97.44	97.53	8,584	-0.17(-0.17%)
Sep 25, 2023	97.75	97.77	97.66	97.70	71,466	-0.56(-0.57%)
Sep 22, 2023	97.95	98.31	97.95	98.26	551,597	+0.35(+0.36%)
Sep 21, 2023	97.94	98.04	97.89	97.91	25,328	-0.66(-0.67%)
Sep 20, 2023	98.88	98.88	98.57	98.57	5,129	+0.01(+0.01%)
Sep 19, 2023	98.66	98.73	98.56	98.56	3,412	-0.30(-0.30%)
Sep 18, 2023	98.70	98.87	98.67	98.86	12,588	+0.11(+0.12%)
Sep 15, 2023	98.81	98.82	98.70	98.74	6,458	-0.17(-0.18%)
Sep 14, 2023	99.06	99.07	98.87	98.92	8,593	-0.13(-0.13%)
Sep 13, 2023	98.91	99.13	98.89	99.05	6,967	+0.11(+0.11%)
Sep 12, 2023	98.83	98.94	98.83	98.94	5,852	+0.03(+0.03%)
Sep 11, 2023	98.92	98.94	98.79	98.90	6,929	-0.20(-0.20%)
Sep 08, 2023	99.31	99.31	99.06	99.10	4,740	+0.05(+0.05%)
Sep 07, 2023	98.82	99.16	98.81	99.05	2,171,997	+0.32(+0.33%)
Sep 06, 2023	99.02	99.02	98.68	98.73	9,499	-0.13(-0.13%)
Sep 05, 2023	99.11	99.11	98.79	98.86	7,416	-0.51(-0.51%)
Sep 01, 2023	99.90	99.90	99.24	99.37	11,705	-0.47(-0.47%)
Aug 31, 2023	99.83	99.96	99.83	99.83	5,608	+0.21(+0.21%)
Aug 30, 2023	99.74	99.74	99.63	99.63	1,343	-0.04(-0.04%)
Aug 29, 2023	99.04	99.67	99.04	99.67	3,953	+0.56(+0.56%)
Aug 28, 2023	99.00	99.11	98.99	99.11	3,516	+0.20(+0.20%)
Aug 25, 2023	98.90	99.06	98.84	98.91	5,439	-0.05(-0.05%)
Aug 24, 2023	98.99	99.06	98.95	98.96	7,257	-0.20(-0.20%)
Aug 23, 2023	98.86	99.21	98.86	99.16	54,602	+0.89(+0.90%)
Aug 22, 2023	98.24	98.32	98.12	98.27	4,082	+0.10(+0.11%)
Aug 21, 2023	98.28	98.29	98.08	98.17	701,001	-0.47(-0.48%)
Aug 18, 2023	98.79	98.79	98.58	98.64	7,084	+0.21(+0.22%)
Aug 17, 2023	98.61	98.61	98.29	98.43	4,821	-0.07(-0.07%)
Aug 16, 2023	98.85	98.91	98.47	98.50	9,234	-0.42(-0.42%)
Aug 15, 2023	98.96	99.06	98.90	98.92	36,141	-0.15(-0.15%)
Aug 14, 2023	98.98	99.23	98.98	99.07	6,893	-0.13(-0.13%)
Aug 11, 2023	99.27	99.34	99.10	99.19	18,746	-0.28(-0.28%)
Aug 10, 2023	99.93	100.18	99.47	99.47	9,105	-0.50(-0.50%)
Aug 09, 2023	100.04	100.10	99.87	99.97	4,590	+0.04(+0.04%)
Aug 08, 2023	100.05	100.05	99.76	99.93	4,149	+0.33(+0.33%)
Aug 07, 2023	99.65	99.72	99.53	99.60	8,359	-0.20(-0.20%)
Aug 04, 2023	99.56	99.80	99.54	99.80	3,071	+0.80(+0.81%)
Aug 03, 2023	99.03	99.07	98.89	99.00	41,417	-0.62(-0.62%)
Aug 02, 2023	99.56	99.62	99.48	99.61	5,611	-0.24(-0.25%)
Aug 01, 2023	99.92	99.97	99.80	99.86	9,092	-0.54(-0.54%)
Jul 31, 2023	100.22	100.53	100.22	100.40	1,783	+0.13(+0.13%)
Jul 28, 2023	100.12	100.32	100.12	100.27	5,916	+0.31(+0.31%)
Jul 27, 2023	100.64	100.64	99.87	99.96	3,049	-0.77(-0.77%)
Jul 26, 2023	100.64	100.76	100.58	100.73	13,270	+0.17(+0.17%)
Jul 25, 2023	100.55	100.58	100.33	100.56	7,420	-0.05(-0.05%)
Jul 24, 2023	100.85	100.91	100.61	100.61	4,925	-0.18(-0.18%)
Jul 21, 2023	100.86	100.91	100.72	100.80	3,864	+0.20(+0.20%)
Jul 20, 2023	100.83	100.83	100.56	100.60	120,586	-0.61(-0.61%)
Jul 19, 2023	101.16	101.33	100.94	101.21	11,707	+0.33(+0.33%)
Jul 18, 2023	101.09	101.09	100.86	100.88	3,272	+0.14(+0.13%)
Jul 17, 2023	100.62	100.86	100.62	100.75	4,670	+0.07(+0.07%)
Jul 14, 2023	100.90	100.95	100.68	100.68	3,038	-0.38(-0.37%)
Jul 13, 2023	101.09	101.18	100.97	101.05	4,845	+0.52(+0.52%)
Jul 12, 2023	100.62	100.62	100.49	100.53	3,071	+0.78(+0.78%)
Jul 11, 2023	99.78	99.83	99.70	99.76	6,746	+0.19(+0.19%)
Jul 10, 2023	99.36	99.72	99.36	99.56	10,471	+0.25(+0.25%)
Jul 07, 2023	99.42	99.50	99.23	99.31	17,096	-0.09(-0.09%)
Jul 06, 2023	99.17	99.43	99.17	99.40	9,362	-0.48(-0.48%)
Jul 05, 2023	100.37	100.37	99.86	99.88	35,537	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.