Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.20	89.38	89.16	89.35	22,111	+0.23(+0.26%)
Sep 27, 2012	89.27	89.29	89.12	89.12	5,610	-0.09(-0.10%)
Sep 26, 2012	89.28	89.28	89.12	89.21	6,631	+0.20(+0.22%)
Sep 25, 2012	88.92	89.10	88.81	89.01	9,293	+0.16(+0.18%)
Sep 24, 2012	88.94	88.95	88.80	88.85	33,505	+0.12(+0.13%)
Sep 21, 2012	88.69	88.79	88.61	88.73	15,091	+0.07(+0.08%)
Sep 20, 2012	88.80	88.93	88.64	88.66	8,096	-0.02(-0.02%)
Sep 19, 2012	88.82	88.83	88.67	88.67	2,529	+0.06(+0.07%)
Sep 18, 2012	88.71	88.71	88.61	88.61	4,627	+0.10(+0.11%)
Sep 17, 2012	88.39	88.63	88.39	88.51	24,666	+0.09(+0.10%)
Sep 14, 2012	88.27	88.42	88.27	88.42	4,734	-0.28(-0.32%)
Sep 13, 2012	88.77	88.83	88.40	88.70	7,924	-0.08(-0.10%)
Sep 12, 2012	88.75	88.79	88.58	88.79	4,741	-0.14(-0.16%)
Sep 11, 2012	88.97	89.02	88.80	88.93	15,056	-0.02(-0.03%)
Sep 10, 2012	88.93	89.02	88.76	88.95	10,206	-0.10(-0.11%)
Sep 07, 2012	89.25	89.25	88.96	89.05	3,530	+0.09(+0.10%)
Sep 06, 2012	89.11	89.11	88.87	88.96	26,515	-0.30(-0.34%)
Sep 05, 2012	89.25	89.26	89.24	89.26	3,173	+0.01(+0.01%)
Sep 04, 2012	89.10	89.37	89.10	89.25	5,826	+0.12(+0.13%)
Aug 31, 2012	89.04	89.24	89.04	89.13	3,628	+0.15(+0.17%)
Aug 30, 2012	89.10	89.10	88.95	88.98	3,438	+0.16(+0.18%)
Aug 29, 2012	88.99	88.99	88.78	88.82	2,224	-0.08(-0.09%)
Aug 27, 2012	88.71	88.97	88.71	88.90	12,254	+0.07(+0.08%)
Aug 24, 2012	88.96	88.96	88.83	88.83	797	-0.03(-0.03%)
Aug 23, 2012	88.81	88.90	88.81	88.86	5,591	+0.18(+0.20%)
Aug 22, 2012	88.48	88.68	88.43	88.68	5,204	+0.47(+0.54%)
Aug 21, 2012	88.02	88.22	87.99	88.21	5,014	-0.01(-0.01%)
Aug 20, 2012	87.94	88.23	87.94	88.22	6,345	+0.30(+0.34%)
Aug 17, 2012	88.10	88.15	87.92	87.92	73,344	+0.05(+0.06%)
Aug 16, 2012	88.05	88.07	87.85	87.87	8,124	-0.24(-0.27%)
Aug 15, 2012	88.16	88.26	88.11	88.11	995	-0.38(-0.42%)
Aug 14, 2012	88.63	88.63	88.46	88.49	5,699	-0.26(-0.29%)
Aug 13, 2012	88.81	88.99	88.73	88.75	12,155	-0.06(-0.07%)
Aug 10, 2012	88.76	88.94	88.76	88.80	6,132	-0.03(-0.03%)
Aug 09, 2012	88.69	88.84	88.47	88.83	6,877	+0.19(+0.21%)
Aug 08, 2012	88.68	88.91	88.64	88.65	5,105	-0.23(-0.26%)
Aug 07, 2012	88.72	88.90	88.71	88.88	4,710	-0.19(-0.22%)
Aug 06, 2012	89.17	89.27	89.07	89.07	9,684	-0.02(-0.03%)
Aug 03, 2012	89.12	89.12	88.90	89.09	3,268	-0.05(-0.05%)
Aug 02, 2012	89.53	89.63	89.12	89.14	86,484	-0.18(-0.20%)
Aug 01, 2012	89.44	89.48	89.30	89.31	4,577	-0.19(-0.21%)
Jul 31, 2012	89.53	89.53	89.36	89.50	44,497	+0.21(+0.23%)
Jul 30, 2012	89.03	89.41	89.03	89.30	10,759	-0.08(-0.09%)
Jul 27, 2012	89.22	89.38	89.10	89.38	7,187	-0.25(-0.28%)
Jul 26, 2012	89.59	89.63	89.50	89.63	5,396	+0.07(+0.08%)
Jul 25, 2012	89.64	89.64	89.51	89.56	2,673	-0.09(-0.10%)
Jul 24, 2012	89.57	89.65	89.53	89.65	2,720	+0.16(+0.18%)
Jul 23, 2012	89.56	89.60	89.37	89.49	8,670	+0.14(+0.16%)
Jul 20, 2012	89.30	89.49	89.30	89.34	11,824	+0.25(+0.28%)
Jul 19, 2012	89.46	89.46	89.08	89.10	6,043	-0.15(-0.17%)
Jul 18, 2012	89.26	89.26	89.14	89.25	4,596	+0.26(+0.29%)
Jul 17, 2012	89.18	89.24	88.99	88.99	4,160	-0.07(-0.08%)
Jul 16, 2012	89.13	89.23	89.06	89.06	1,756	+0.15(+0.17%)
Jul 13, 2012	89.48	89.48	88.87	88.91	7,139	-0.02(-0.02%)
Jul 12, 2012	89.04	89.10	88.91	88.93	14,267	+0.02(+0.02%)
Jul 11, 2012	88.92	89.24	88.91	88.91	6,812	-0.08(-0.09%)
Jul 10, 2012	88.67	89.00	88.64	88.99	4,695	-0.01(-0.01%)
Jul 09, 2012	88.67	89.03	88.54	89.00	6,877	+0.15(+0.16%)
Jul 06, 2012	88.57	88.90	88.57	88.85	33,444	+0.17(+0.19%)
Jul 05, 2012	88.25	88.71	88.02	88.68	307,055	+0.53(+0.60%)
Jul 03, 2012	88.16	88.20	88.11	88.15	10,469	-0.01(-0.01%)
Jul 02, 2012	88.15	88.38	88.11	88.16	61,606	+0.34(+0.39%)
Jun 29, 2012	87.97	88.01	87.82	87.82	22,737	-0.21(-0.24%)
Jun 28, 2012	88.32	88.32	88.04	88.04	28,440	-0.13(-0.15%)
Jun 27, 2012	88.09	88.17	88.05	88.17	4,312	+0.26(+0.30%)
Jun 26, 2012	88.06	88.19	87.89	87.91	8,584	-0.22(-0.25%)
Jun 25, 2012	87.98	88.21	87.98	88.13	10,294	+0.18(+0.21%)
Jun 22, 2012	88.09	88.09	87.85	87.95	7,218	-0.21(-0.24%)
Jun 21, 2012	88.02	88.21	88.02	88.16	7,254	+0.39(+0.44%)
Jun 20, 2012	87.83	87.96	87.77	87.77	1,978	-0.11(-0.12%)
Jun 19, 2012	87.95	88.08	87.86	87.88	7,095	-0.24(-0.28%)
Jun 18, 2012	88.14	88.16	87.98	88.12	7,860	+0.08(+0.09%)
Jun 15, 2012	88.09	88.09	88.03	88.04	4,001	+0.17(+0.20%)
Jun 14, 2012	87.97	87.97	87.87	87.87	3,669	-0.10(-0.11%)
Jun 13, 2012	87.80	87.97	87.64	87.97	11,009	+0.17(+0.20%)
Jun 12, 2012	87.85	87.85	87.65	87.80	1,412	+0.00(+0.01%)
Jun 11, 2012	87.93	88.04	87.79	87.79	3,823	+0.03(+0.03%)
Jun 08, 2012	88.09	88.09	87.66	87.76	6,039	+0.01(+0.01%)
Jun 07, 2012	87.78	87.88	87.66	87.75	2,075	-0.08(-0.09%)
Jun 06, 2012	88.08	88.08	87.65	87.83	16,965	-0.17(-0.19%)
Jun 05, 2012	88.11	88.24	87.99	88.00	78,603	-0.24(-0.28%)
Jun 04, 2012	88.11	88.39	88.11	88.24	21,504	-0.35(-0.40%)
Jun 01, 2012	88.38	88.59	88.29	88.59	4,769	+0.48(+0.54%)
May 31, 2012	87.97	88.15	87.97	88.12	28,405	+0.21(+0.24%)
May 30, 2012	87.76	87.90	87.71	87.90	39,453	+0.65(+0.74%)
May 29, 2012	87.40	87.47	87.25	87.25	10,832	+0.04(+0.04%)
May 25, 2012	87.45	87.45	87.15	87.22	1,934	+0.01(+0.01%)
May 24, 2012	87.40	87.51	87.19	87.21	3,186	+0.09(+0.11%)
May 23, 2012	87.38	87.69	87.12	87.12	9,088	-0.34(-0.39%)
May 22, 2012	87.51	87.60	87.41	87.46	6,895	-0.23(-0.27%)
May 21, 2012	87.65	87.89	87.65	87.69	16,889	-0.05(-0.06%)
May 18, 2012	87.94	88.01	87.51	87.74	2,772	-0.12(-0.14%)
May 17, 2012	87.45	87.86	87.44	87.86	9,430	+0.29(+0.33%)
May 16, 2012	87.21	87.69	87.21	87.57	69,040	+0.08(+0.09%)
May 15, 2012	87.51	87.51	87.28	87.50	2,103	-0.01(-0.01%)
May 14, 2012	87.53	87.59	87.40	87.51	1,507	+0.19(+0.22%)
May 11, 2012	87.38	87.38	87.18	87.32	1,654	+0.19(+0.22%)
May 10, 2012	87.12	87.22	87.03	87.12	4,156	-0.03(-0.04%)
May 09, 2012	87.28	87.37	87.13	87.16	8,912	-0.05(-0.05%)
May 08, 2012	87.31	87.31	87.20	87.20	737	+0.11(+0.13%)
May 07, 2012	87.25	87.25	87.09	87.09	13,746	-0.05(-0.05%)
May 04, 2012	87.03	87.19	87.03	87.14	1,157	+0.15(+0.17%)
May 03, 2012	87.02	87.02	86.93	86.99	4,314	-0.01(-0.02%)
May 02, 2012	87.01	87.03	86.90	87.01	7,182	+0.13(+0.15%)
May 01, 2012	87.08	87.08	86.81	86.87	15,376	-0.14(-0.16%)
Apr 30, 2012	86.94	87.19	86.83	87.01	20,230	+0.21(+0.24%)
Apr 27, 2012	86.85	86.85	86.67	86.81	7,951	-0.08(-0.10%)
Apr 26, 2012	86.75	86.89	86.65	86.89	4,686	+0.29(+0.33%)
Apr 25, 2012	86.65	86.69	86.46	86.60	8,420	-0.02(-0.02%)
Apr 24, 2012	86.91	86.91	86.62	86.62	4,190	-0.22(-0.26%)
Apr 23, 2012	86.78	86.89	86.76	86.84	3,837	+0.19(+0.22%)
Apr 20, 2012	86.55	86.73	86.46	86.65	3,721	-0.05(-0.06%)
Apr 19, 2012	86.84	86.85	86.68	86.70	4,998	-0.02(-0.02%)
Apr 18, 2012	86.61	86.72	86.59	86.72	2,259	+0.15(+0.17%)
Apr 17, 2012	86.69	86.69	86.53	86.57	17,551	-0.02(-0.02%)
Apr 16, 2012	86.72	86.72	86.59	86.59	1,511	+0.01(+0.01%)
Apr 13, 2012	86.56	86.62	86.56	86.59	721	+0.31(+0.36%)
Apr 12, 2012	86.42	86.62	86.27	86.27	6,205	-0.19(-0.22%)
Apr 11, 2012	86.49	86.56	86.36	86.46	3,605	-0.15(-0.18%)
Apr 10, 2012	86.35	86.66	86.35	86.62	4,415	+0.26(+0.30%)
Apr 09, 2012	86.40	86.45	86.21	86.36	2,079	+0.56(+0.66%)
Apr 05, 2012	85.89	86.16	85.78	85.79	4,476	-0.10(-0.12%)
Apr 04, 2012	85.87	85.89	85.79	85.89	5,800	+0.40(+0.47%)
Apr 03, 2012	86.08	86.17	85.49	85.49	2,529	-0.34(-0.40%)
Apr 02, 2012	86.06	86.15	85.83	85.83	2,791	+0.04(+0.05%)
Mar 30, 2012	85.92	86.17	85.73	85.79	2,766	-0.38(-0.44%)
Mar 29, 2012	86.11	86.19	85.98	86.17	13,412	+0.33(+0.38%)
Mar 28, 2012	85.95	86.20	85.79	85.85	6,791	-0.17(-0.20%)
Mar 27, 2012	85.98	86.01	85.78	86.01	18,870	+0.27(+0.32%)
Mar 26, 2012	85.79	85.95	85.65	85.74	6,878	-0.14(-0.16%)
Mar 23, 2012	85.88	85.88	85.88	85.88	325	+0.34(+0.40%)
Mar 22, 2012	85.54	85.54	85.54	85.54	904	+0.15(+0.18%)
Mar 21, 2012	85.28	85.53	85.28	85.38	1,175	+0.17(+0.20%)
Mar 20, 2012	84.93	85.53	84.89	85.22	4,529	-0.09(-0.10%)
Mar 19, 2012	85.42	85.42	85.22	85.31	16,809	-0.18(-0.21%)
Mar 16, 2012	85.16	85.50	85.16	85.48	6,394	+0.09(+0.11%)
Mar 15, 2012	85.59	85.66	85.35	85.39	2,683	-0.02(-0.03%)
Mar 14, 2012	86.01	86.01	85.41	85.41	15,808	-0.73(-0.85%)
Mar 13, 2012	86.36	86.43	86.14	86.14	18,580	-0.19(-0.21%)
Mar 12, 2012	86.63	86.63	86.33	86.33	2,393	-0.02(-0.02%)
Mar 09, 2012	86.45	86.45	86.35	86.35	2,194	-0.01(-0.01%)
Mar 08, 2012	86.62	86.62	86.36	86.36	7,818	-0.16(-0.18%)
Mar 07, 2012	86.63	86.63	86.52	86.52	4,464	-0.09(-0.11%)
Mar 06, 2012	86.61	86.69	86.57	86.61	5,992	+0.07(+0.08%)
Mar 05, 2012	86.77	86.77	86.49	86.54	6,426	-0.19(-0.22%)
Mar 02, 2012	86.56	86.87	86.53	86.73	8,870	+0.17(+0.20%)
Mar 01, 2012	86.46	86.65	86.44	86.56	9,075	-0.15(-0.17%)
Feb 29, 2012	86.76	86.86	86.60	86.71	4,002	-0.02(-0.02%)
Feb 28, 2012	86.98	86.98	86.73	86.73	5,205	+0.05(+0.06%)
Feb 27, 2012	86.85	86.85	86.68	86.68	12,817	+0.05(+0.06%)
Feb 24, 2012	86.40	86.65	86.40	86.62	3,610	+0.12(+0.14%)
Feb 23, 2012	86.54	86.62	86.50	86.50	1,199	+0.07(+0.08%)
Feb 22, 2012	86.35	86.45	86.31	86.43	5,906	+0.11(+0.13%)
Feb 21, 2012	86.16	86.31	86.01	86.31	28,462	-0.09(-0.11%)
Feb 17, 2012	86.27	86.41	86.26	86.41	6,579	+0.40(+0.47%)
Feb 16, 2012	86.49	86.53	86.00	86.00	9,378	-0.45(-0.52%)
Feb 15, 2012	86.44	86.61	86.21	86.46	2,643	+0.20(+0.24%)
Feb 14, 2012	86.39	86.55	86.25	86.25	2,391	+0.11(+0.12%)
Feb 13, 2012	86.27	86.54	86.14	86.15	76,778	-0.24(-0.28%)
Feb 10, 2012	86.42	86.42	86.15	86.39	7,599	+0.28(+0.33%)
Feb 09, 2012	86.38	86.41	86.11	86.11	11,422	-0.33(-0.39%)
Feb 08, 2012	86.44	86.46	86.37	86.44	4,738	+0.08(+0.10%)
Feb 07, 2012	86.46	86.47	86.22	86.36	12,125	-0.30(-0.35%)
Feb 06, 2012	86.52	86.71	86.32	86.66	19,283	+0.33(+0.39%)
Feb 03, 2012	86.34	86.45	86.16	86.33	14,787	-0.34(-0.39%)
Feb 02, 2012	86.45	86.68	86.37	86.67	5,638	+0.06(+0.07%)
Feb 01, 2012	86.68	86.75	86.51	86.61	7,875	-0.01(-0.01%)
Jan 31, 2012	86.56	86.63	86.54	86.62	14,510	+0.20(+0.24%)
Jan 30, 2012	86.37	86.72	86.37	86.41	52,297	+0.25(+0.29%)
Jan 27, 2012	86.24	86.24	86.12	86.17	976	+0.06(+0.07%)
Jan 26, 2012	86.33	86.41	86.10	86.10	4,609	-0.02(-0.03%)
Jan 25, 2012	86.04	86.63	85.86	86.13	79,966	+0.04(+0.05%)
Jan 24, 2012	85.87	86.22	85.87	86.08	41,854	-0.06(-0.07%)
Jan 23, 2012	85.76	86.20	85.76	86.14	4,647	-0.07(-0.08%)
Jan 20, 2012	86.06	86.29	85.70	86.21	13,872	-0.11(-0.12%)
Jan 19, 2012	86.19	86.64	86.10	86.32	12,906	+0.05(+0.06%)
Jan 18, 2012	86.29	86.53	86.27	86.27	2,251	-0.08(-0.09%)
Jan 17, 2012	86.21	86.43	86.20	86.35	11,962	+0.05(+0.05%)
Jan 13, 2012	86.19	86.35	86.08	86.30	4,191	+0.23(+0.26%)
Jan 12, 2012	86.29	86.29	85.94	86.07	9,163	-0.01(-0.01%)
Jan 11, 2012	86.07	86.18	86.07	86.08	37,355	+0.05(+0.05%)
Jan 10, 2012	86.04	86.11	85.87	86.04	22,400	+0.05(+0.06%)
Jan 09, 2012	86.00	86.27	85.94	85.98	3,293	+0.02(+0.03%)
Jan 06, 2012	85.86	86.00	85.85	85.96	19,179	-0.08(-0.10%)
Jan 05, 2012	85.69	86.04	85.61	86.04	18,966	+0.51(+0.59%)
Jan 04, 2012	85.66	85.69	85.39	85.54	9,010	-0.52(-0.61%)
Dec 30, 2011	86.23	86.29	86.06	86.06	30,091	+0.10(+0.12%)
Dec 29, 2011	85.57	86.03	85.44	85.96	4,519	-0.07(-0.08%)
Dec 28, 2011	85.64	86.19	85.64	86.03	4,155	+0.32(+0.37%)
Dec 27, 2011	85.26	85.79	84.98	85.71	71,423	+0.50(+0.58%)
Dec 23, 2011	85.31	85.33	84.97	85.21	8,480	-0.32(-0.37%)
Dec 21, 2011	85.46	85.63	85.39	85.53	9,444	-0.13(-0.15%)
Dec 20, 2011	85.85	86.00	85.65	85.66	5,745	-0.29(-0.34%)
Dec 19, 2011	85.64	85.95	85.64	85.95	8,570	+0.31(+0.37%)
Dec 16, 2011	85.70	86.14	85.57	85.64	7,585	+0.00(+0.00%)
Dec 15, 2011	85.57	85.85	85.46	85.64	16,619	-0.05(-0.05%)
Dec 14, 2011	85.20	85.70	85.20	85.68	13,497	+0.56(+0.66%)
Dec 13, 2011	85.04	85.12	85.04	85.12	1,871	+0.14(+0.16%)
Dec 12, 2011	85.21	85.21	84.97	84.99	4,607	+0.17(+0.20%)
Dec 09, 2011	85.07	85.12	84.75	84.82	4,636	-0.56(-0.66%)
Dec 08, 2011	85.09	85.39	85.09	85.39	2,037	+0.38(+0.45%)
Dec 07, 2011	84.87	85.12	84.82	85.00	2,526	+0.28(+0.33%)
Dec 06, 2011	85.11	85.17	84.72	84.72	8,265	-0.20(-0.23%)
Dec 05, 2011	84.95	85.09	84.71	84.92	10,777	-0.40(-0.47%)
Dec 02, 2011	84.57	85.32	84.57	85.32	3,927	+0.40(+0.47%)
Dec 01, 2011	84.60	85.24	84.52	84.92	10,774	+0.09(+0.10%)
Nov 30, 2011	84.77	84.93	84.67	84.83	4,495	-0.27(-0.31%)
Nov 29, 2011	85.19	85.25	84.89	85.10	4,034	-0.28(-0.33%)
Nov 28, 2011	84.79	85.38	84.51	85.38	5,843	+0.25(+0.29%)
Nov 25, 2011	85.23	85.23	85.13	85.13	2,600	-0.36(-0.42%)
Nov 23, 2011	85.00	85.49	85.00	85.49	3,663	+0.35(+0.41%)
Nov 22, 2011	85.18	85.32	84.98	85.14	7,700	-0.05(-0.05%)
Nov 21, 2011	84.99	85.31	84.85	85.19	4,187	+0.01(+0.01%)
Nov 18, 2011	85.19	85.19	84.95	85.18	3,067	+0.16(+0.19%)
Nov 17, 2011	84.61	85.49	84.61	85.02	4,066	+0.04(+0.04%)
Nov 16, 2011	85.25	85.25	84.98	84.98	541	+0.05(+0.06%)
Nov 15, 2011	84.92	85.22	84.92	84.93	3,965	-0.05(-0.06%)
Nov 14, 2011	84.88	85.11	84.77	84.98	6,107	+0.03(+0.04%)
Nov 11, 2011	84.82	84.96	84.64	84.95	1,882	+0.00(+0.00%)
Nov 10, 2011	85.07	85.30	84.93	84.95	2,127	-0.41(-0.48%)
Nov 09, 2011	85.50	85.65	85.14	85.36	13,357	-0.08(-0.10%)
Nov 08, 2011	85.21	85.48	85.21	85.44	6,113	+0.08(+0.10%)
Nov 07, 2011	85.00	85.47	85.00	85.36	11,062	+0.08(+0.10%)
Nov 04, 2011	84.95	85.47	84.95	85.28	5,429	-0.14(-0.16%)
Nov 03, 2011	85.34	85.41	85.34	85.41	424	+0.18(+0.21%)
Nov 02, 2011	85.16	85.39	85.12	85.24	1,916	-0.19(-0.22%)
Nov 01, 2011	85.58	85.69	85.34	85.43	3,703	+0.36(+0.42%)
Oct 31, 2011	84.40	85.13	84.35	85.07	11,850	+0.92(+1.09%)
Oct 28, 2011	84.32	84.40	84.02	84.15	2,878	+0.08(+0.09%)
Oct 27, 2011	84.73	84.73	83.99	84.08	6,440	-0.38(-0.44%)
Oct 26, 2011	84.44	84.56	84.41	84.45	1,458	-0.13(-0.15%)
Oct 25, 2011	84.64	84.89	84.58	84.58	1,078	+0.29(+0.34%)
Oct 24, 2011	84.47	84.47	84.06	84.29	6,329	+0.02(+0.03%)
Oct 21, 2011	84.13	84.27	84.13	84.27	266	+0.09(+0.11%)
Oct 20, 2011	84.18	84.18	84.18	84.18	133	+0.00(+0.00%)
Oct 19, 2011	84.03	84.28	84.00	84.18	2,004	-0.23(-0.27%)
Oct 18, 2011	84.41	84.41	84.40	84.41	933	+0.18(+0.21%)
Oct 17, 2011	84.01	84.23	84.01	84.23	16,648	+0.37(+0.44%)
Oct 14, 2011	83.69	83.89	83.59	83.86	28,055	-0.33(-0.39%)
Oct 13, 2011	83.71	84.19	83.71	84.19	1,111	+0.18(+0.21%)
Oct 12, 2011	83.69	84.04	83.55	84.01	3,160	-0.01(-0.01%)
Oct 11, 2011	83.69	84.11	83.69	84.02	4,915	+0.09(+0.11%)
Oct 10, 2011	83.91	84.03	82.39	83.93	24,456	-0.13(-0.15%)
Oct 07, 2011	84.12	84.18	83.60	84.05	7,043	-0.27(-0.32%)
Oct 06, 2011	84.32	84.48	84.32	84.32	1,831	-0.16(-0.19%)
Oct 05, 2011	84.25	84.59	84.20	84.48	3,415	+0.17(+0.20%)
Oct 04, 2011	84.76	85.03	84.32	84.32	7,289	-0.66(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.