Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 96.78 | 96.86 | 96.77 | 96.85 | 1,588 | +0.10(+0.11%) |
Sep 27, 2018 | 96.79 | 96.79 | 96.60 | 96.75 | 1,890 | +0.12(+0.13%) |
Sep 26, 2018 | 96.52 | 96.63 | 96.45 | 96.63 | 1,690 | +0.14(+0.15%) |
Sep 25, 2018 | 96.25 | 96.63 | 96.25 | 96.48 | 2,378 | -0.04(-0.04%) |
Sep 24, 2018 | 96.35 | 96.70 | 96.35 | 96.52 | 2,573 | -0.04(-0.04%) |
Sep 21, 2018 | 96.71 | 96.71 | 96.55 | 96.55 | 1,361 | +0.00(+0.00%) |
Sep 20, 2018 | 96.58 | 96.62 | 96.55 | 96.55 | 2,275 | +0.01(+0.01%) |
Sep 19, 2018 | 96.45 | 96.55 | 96.45 | 96.55 | 2,517 | -0.19(-0.20%) |
Sep 18, 2018 | 96.71 | 96.84 | 96.71 | 96.74 | 3,588 | -0.22(-0.23%) |
Sep 17, 2018 | 96.75 | 97.05 | 96.75 | 96.96 | 1,957 | +0.02(+0.03%) |
Sep 14, 2018 | 96.94 | 96.94 | 96.94 | 96.94 | 680 | -0.08(-0.09%) |
Sep 13, 2018 | 97.07 | 97.19 | 97.02 | 97.02 | 1,625 | +0.02(+0.02%) |
Sep 12, 2018 | 97.04 | 97.04 | 96.99 | 97.00 | 1,219 | +0.10(+0.10%) |
Sep 11, 2018 | 96.90 | 96.90 | 96.90 | 96.90 | 1,501 | -0.20(-0.20%) |
Sep 10, 2018 | 96.99 | 97.13 | 96.99 | 97.10 | 1,882 | +0.14(+0.15%) |
Sep 07, 2018 | 97.03 | 97.06 | 96.94 | 96.96 | 1,815 | -0.33(-0.34%) |
Sep 06, 2018 | 97.33 | 97.33 | 97.29 | 97.29 | 701 | +0.05(+0.05%) |
Sep 05, 2018 | 97.12 | 97.23 | 97.12 | 97.23 | 2,283 | -0.01(-0.01%) |
Sep 04, 2018 | 97.23 | 97.30 | 97.23 | 97.24 | 2,374 | -0.13(-0.13%) |
Aug 31, 2018 | 97.37 | 97.37 | 97.37 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 97.39 | 97.44 | 97.38 | 97.38 | 1,438 | +0.14(+0.14%) |
Aug 29, 2018 | 97.25 | 97.40 | 97.22 | 97.24 | 10,856 | -0.03(-0.03%) |
Aug 28, 2018 | 97.33 | 97.36 | 97.27 | 97.27 | 1,066 | -0.22(-0.23%) |
Aug 27, 2018 | 97.62 | 97.62 | 97.46 | 97.48 | 2,014 | -0.22(-0.22%) |
Aug 24, 2018 | 97.70 | 97.70 | 97.70 | 97.70 | 568 | +0.11(+0.11%) |
Aug 23, 2018 | 97.59 | 97.59 | 97.59 | 97.59 | 1,279 | +0.06(+0.06%) |
Aug 22, 2018 | 97.56 | 97.61 | 97.50 | 97.54 | 1,349 | -0.02(-0.02%) |
Aug 21, 2018 | 97.56 | 97.56 | 485 | +0.00(+0.00%) | ||
Aug 20, 2018 | 97.53 | 97.58 | 97.53 | 97.56 | 1,198 | +0.22(+0.23%) |
Aug 17, 2018 | 97.39 | 97.39 | 97.24 | 97.34 | 37,636 | +0.09(+0.09%) |
Aug 16, 2018 | 97.37 | 97.37 | 97.18 | 97.25 | 1,137 | -0.07(-0.07%) |
Aug 15, 2018 | 97.34 | 97.37 | 97.32 | 97.32 | 1,023 | +0.21(+0.21%) |
Aug 14, 2018 | 97.11 | 97.11 | 97.11 | 97.11 | 571 | -0.13(-0.14%) |
Aug 13, 2018 | 97.24 | 97.24 | 97.24 | 97.24 | 420 | +0.00(+0.00%) |
Aug 10, 2018 | 97.22 | 97.24 | 97.13 | 97.24 | 10,006 | +0.32(+0.33%) |
Aug 09, 2018 | 96.94 | 96.94 | 96.91 | 96.92 | 1,138 | +0.07(+0.07%) |
Aug 08, 2018 | 96.85 | 96.85 | 96.85 | 96.85 | 511 | +0.11(+0.12%) |
Aug 07, 2018 | 96.90 | 96.90 | 96.74 | 96.74 | 227,396 | -0.34(-0.35%) |
Aug 06, 2018 | 97.08 | 97.08 | 97.08 | 97.08 | 360 | +0.19(+0.20%) |
Aug 03, 2018 | 96.73 | 96.91 | 96.73 | 96.89 | 2,387 | +0.26(+0.26%) |
Aug 02, 2018 | 96.64 | 96.64 | 96.64 | 96.64 | 443 | -0.13(-0.14%) |
Aug 01, 2018 | 96.77 | 96.77 | 662 | -0.01(-0.01%) | ||
Jul 31, 2018 | 96.78 | 96.82 | 96.78 | 96.78 | 1,744 | +0.07(+0.07%) |
Jul 30, 2018 | 96.71 | 96.71 | 96.71 | 96.71 | 254 | +0.00(+0.00%) |
Jul 27, 2018 | 96.73 | 96.73 | 96.71 | 96.71 | 911 | -0.03(-0.03%) |
Jul 26, 2018 | 96.71 | 96.74 | 96.67 | 96.74 | 1,695 | -0.05(-0.05%) |
Jul 25, 2018 | 96.76 | 96.83 | 96.76 | 96.78 | 5,918 | +0.11(+0.12%) |
Jul 24, 2018 | 96.56 | 96.67 | 96.56 | 96.67 | 3,352 | +0.11(+0.12%) |
Jul 23, 2018 | 96.69 | 96.69 | 96.51 | 96.56 | 3,929 | -0.32(-0.33%) |
Jul 20, 2018 | 96.90 | 96.95 | 96.87 | 96.88 | 3,885 | -0.25(-0.26%) |
Jul 19, 2018 | 97.23 | 97.23 | 97.11 | 97.14 | 4,852 | +0.16(+0.16%) |
Jul 18, 2018 | 97.10 | 97.10 | 96.98 | 96.98 | 3,098 | -0.10(-0.10%) |
Jul 17, 2018 | 97.07 | 97.12 | 97.00 | 97.08 | 1,359 | -0.07(-0.07%) |
Jul 13, 2018 | 97.14 | 97.14 | 97.14 | 211 | +0.03(+0.03%) | |
Jul 12, 2018 | 97.08 | 97.12 | 97.08 | 97.12 | 518 | +0.04(+0.04%) |
Jul 11, 2018 | 97.05 | 97.07 | 97.05 | 97.07 | 1,251 | +0.03(+0.03%) |
Jul 10, 2018 | 96.93 | 97.05 | 96.93 | 97.05 | 4,170 | +0.06(+0.06%) |
Jul 09, 2018 | 96.97 | 97.00 | 96.89 | 96.99 | 31,823 | -0.11(-0.11%) |
Jul 06, 2018 | 97.09 | 97.13 | 96.97 | 97.09 | 2,114 | +0.14(+0.14%) |
Jul 05, 2018 | 96.96 | 96.96 | 96.95 | 96.95 | 691 | -0.02(-0.02%) |
Jul 03, 2018 | 96.97 | 96.97 | 96.97 | 0 | +0.30(+0.31%) |