Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
24.75
24.75
0
+0.00(+0.00%)
Sep 28, 2020
22.85
24.69
22.01
24.42
2,818,683
+4.00(+19.59%)
Sep 25, 2020
19.70
20.85
18.91
20.42
1,612,500
+1.91(+10.32%)
Sep 24, 2020
19.71
20.40
17.30
18.51
2,818,021
-2.51(-11.94%)
Sep 23, 2020
23.55
23.65
20.90
21.02
1,448,628
-2.29(-9.82%)
Sep 22, 2020
24.38
24.88
22.55
23.31
1,182,596
-1.04(-4.27%)
Sep 21, 2020
26.11
26.22
23.41
24.35
1,323,030
-1.70(-6.53%)
Sep 18, 2020
25.30
26.35
24.33
26.05
758,500
+0.90(+3.58%)
Sep 17, 2020
25.00
26.10
24.45
25.15
706,638
-1.11(-4.23%)
Sep 16, 2020
26.00
26.81
25.50
26.26
670,636
+0.64(+2.50%)
Sep 15, 2020
27.75
27.97
25.13
25.62
975,258
-0.77(-2.92%)
Sep 14, 2020
28.91
29.70
25.12
26.39
1,295,421
-2.51(-8.69%)
Sep 11, 2020
30.00
30.46
26.33
28.90
1,555,400
-0.70(-2.36%)
Sep 10, 2020
31.22
32.50
29.12
29.60
1,114,553
-0.83(-2.73%)
Sep 09, 2020
30.91
31.77
27.52
30.43
1,772,056
+0.68(+2.29%)
Sep 08, 2020
25.83
29.75
24.83
29.75
1,886,835
+3.97(+15.40%)
Sep 04, 2020
24.30
25.89
20.25
25.78
1,636,300
+1.88(+7.87%)
Sep 03, 2020
24.30
26.24
21.50
23.90
2,280,275
-0.57(-2.33%)
Sep 02, 2020
24.69
27.65
23.48
24.47
3,724,133
+2.02(+9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.