Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.96	70.28	68.79	69.67	409,065	+0.37(+0.53%)
Sep 28, 2023	70.83	70.90	68.70	69.30	540,397	-1.38(-1.95%)
Sep 27, 2023	71.93	72.08	70.51	70.67	482,419	-1.39(-1.94%)
Sep 26, 2023	71.90	72.51	71.75	72.07	485,852	-0.44(-0.60%)
Sep 25, 2023	72.23	72.78	72.16	72.50	398,554	-0.06(-0.08%)
Sep 22, 2023	73.23	73.53	72.37	72.56	287,859	-0.79(-1.07%)
Sep 21, 2023	73.33	74.59	72.91	73.35	354,120	-0.36(-0.49%)
Sep 20, 2023	74.56	74.72	73.43	73.71	374,706	-0.45(-0.60%)
Sep 19, 2023	74.39	74.88	73.85	74.16	377,810	+0.72(+0.98%)
Sep 18, 2023	74.55	74.55	73.27	73.44	392,092	-0.88(-1.18%)
Sep 15, 2023	75.11	75.61	73.82	74.32	869,611	-0.87(-1.15%)
Sep 14, 2023	74.78	75.56	74.64	75.19	275,447	+0.61(+0.81%)
Sep 13, 2023	73.85	74.72	73.77	74.58	203,184	+0.27(+0.36%)
Sep 12, 2023	74.58	74.86	74.26	74.31	186,563	-0.29(-0.39%)
Sep 11, 2023	74.36	75.12	74.03	74.60	241,164	+0.31(+0.42%)
Sep 08, 2023	75.19	75.19	73.90	74.29	352,683	-0.92(-1.22%)
Sep 07, 2023	74.14	75.77	73.97	75.21	315,517	+1.00(+1.34%)
Sep 06, 2023	75.45	75.45	73.82	74.21	308,388	-1.00(-1.32%)
Sep 05, 2023	75.18	75.57	74.67	75.21	264,526	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.