Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.00	30.26	29.17	29.20	100,059	-0.71(-2.36%)
Sep 28, 2006	29.92	30.16	29.77	29.91	107,118	-0.23(-0.77%)
Sep 27, 2006	29.36	30.26	29.36	30.14	103,868	+0.90(+3.08%)
Sep 26, 2006	31.19	31.27	28.33	29.24	263,762	+0.90(+3.18%)
Sep 25, 2006	28.79	29.01	28.20	28.34	213,228	-0.47(-1.64%)
Sep 22, 2006	29.51	29.75	28.65	28.81	151,713	-0.79(-2.68%)
Sep 21, 2006	30.08	30.13	28.97	29.60	206,393	-0.48(-1.60%)
Sep 20, 2006	31.06	31.06	30.08	30.09	90,647	-0.79(-2.57%)
Sep 19, 2006	29.90	30.97	29.66	30.88	136,138	+1.01(+3.38%)
Sep 18, 2006	30.03	30.25	29.59	29.87	131,208	-0.43(-1.41%)
Sep 15, 2006	30.60	30.76	30.27	30.30	217,934	-0.30(-0.99%)
Sep 14, 2006	30.98	31.18	30.53	30.60	105,213	-0.37(-1.21%)
Sep 13, 2006	31.38	31.46	30.96	30.98	75,408	-0.49(-1.56%)
Sep 12, 2006	31.41	32.12	31.24	31.47	83,812	-0.15(-0.48%)
Sep 11, 2006	32.16	32.20	30.51	31.62	236,982	-0.77(-2.37%)
Sep 08, 2006	33.42	33.42	32.23	32.39	88,966	-0.95(-2.84%)
Sep 07, 2006	33.24	33.64	33.03	33.33	133,897	-0.04(-0.13%)
Sep 06, 2006	33.07	33.65	32.70	33.38	111,152	+0.18(+0.54%)
Sep 05, 2006	33.19	33.55	32.89	33.20	76,080	+0.01(+0.03%)
Sep 01, 2006	32.62	33.47	32.49	33.19	53,447	+0.71(+2.20%)
Aug 31, 2006	32.75	32.98	32.44	32.48	89,078	-0.34(-1.03%)
Aug 30, 2006	33.39	33.40	32.81	32.82	78,433	-0.75(-2.23%)
Aug 29, 2006	33.66	33.82	33.24	33.57	61,514	+0.04(+0.11%)
Aug 28, 2006	34.02	34.02	33.47	33.53	57,817	-0.53(-1.55%)
Aug 25, 2006	33.79	34.23	33.70	34.06	53,223	+0.09(+0.26%)
Aug 24, 2006	33.02	34.05	33.02	33.97	86,837	+1.04(+3.14%)
Aug 23, 2006	33.91	34.24	32.93	32.93	194,740	-0.87(-2.59%)
Aug 22, 2006	33.09	33.82	33.04	33.81	139,948	+1.07(+3.27%)
Aug 21, 2006	32.38	32.93	31.82	32.74	84,148	+0.34(+1.05%)
Aug 18, 2006	32.48	32.59	32.00	32.40	53,671	+0.00(+0.00%)
Aug 17, 2006	32.15	32.99	31.90	32.40	78,994	+0.06(+0.19%)
Aug 16, 2006	31.10	32.40	31.10	32.33	119,331	+1.26(+4.05%)
Aug 15, 2006	31.10	31.68	30.62	31.08	151,825	+0.20(+0.64%)
Aug 14, 2006	31.41	31.75	30.83	30.88	96,361	-0.46(-1.48%)
Aug 11, 2006	31.41	31.91	31.25	31.34	65,884	-0.15(-0.48%)
Aug 10, 2006	33.08	33.08	31.40	31.50	154,178	-1.59(-4.80%)
Aug 09, 2006	34.00	34.09	33.02	33.08	84,820	-0.83(-2.45%)
Aug 08, 2006	34.00	34.17	33.74	33.91	103,756	-0.40(-1.17%)
Aug 07, 2006	34.66	34.66	33.83	34.32	166,952	+0.10(+0.29%)
Aug 04, 2006	34.70	34.72	33.79	34.22	149,808	-0.22(-0.65%)
Aug 03, 2006	33.02	34.44	33.02	34.44	176,476	+1.22(+3.68%)
Aug 02, 2006	32.73	33.83	32.73	33.22	144,654	+0.71(+2.20%)
Aug 01, 2006	33.14	33.15	32.13	32.50	102,188	-0.51(-1.54%)
Jul 31, 2006	32.53	33.11	32.53	33.01	169,193	+1.29(+4.08%)
Jul 28, 2006	30.67	31.75	30.64	31.72	56,920	+1.06(+3.46%)
Jul 27, 2006	31.37	31.84	30.56	30.66	47,284	-0.59(-1.89%)
Jul 26, 2006	31.50	31.63	30.89	31.25	42,914	-0.38(-1.21%)
Jul 25, 2006	31.28	32.40	31.28	31.63	81,459	+0.28(+0.88%)
Jul 24, 2006	30.70	31.59	30.50	31.35	117,987	+0.57(+1.86%)
Jul 21, 2006	30.94	31.37	30.12	30.78	85,941	-0.16(-0.52%)
Jul 20, 2006	31.53	31.67	30.93	30.94	84,148	-0.37(-1.17%)
Jul 19, 2006	30.47	31.50	30.47	31.31	89,414	+0.82(+2.69%)
Jul 18, 2006	30.25	30.53	29.48	30.49	105,773	+0.23(+0.77%)
Jul 17, 2006	31.15	31.50	29.97	30.25	95,913	-0.78(-2.50%)
Jul 14, 2006	30.74	31.33	30.30	31.03	121,236	+0.18(+0.58%)
Jul 13, 2006	31.92	31.96	30.74	30.85	97,370	-1.07(-3.35%)
Jul 12, 2006	33.09	33.09	31.92	31.92	56,024	-1.21(-3.66%)
Jul 11, 2006	32.93	33.24	31.77	33.14	74,176	+0.07(+0.22%)
Jul 10, 2006	32.24	33.33	31.73	33.07	81,123	+0.96(+3.00%)
Jul 07, 2006	33.58	33.58	32.04	32.10	101,403	-1.48(-4.41%)
Jul 06, 2006	33.77	34.10	33.34	33.58	88,070	-0.32(-0.95%)
Jul 05, 2006	34.25	34.30	33.24	33.91	169,417	-0.29(-0.86%)
Jul 03, 2006	34.09	34.36	33.83	34.20	57,929	+0.15(+0.45%)
Jun 30, 2006	32.89	34.15	32.61	34.05	246,170	+1.20(+3.67%)
Jun 29, 2006	31.91	32.93	31.73	32.84	176,812	+1.02(+3.20%)
Jun 28, 2006	31.52	31.94	31.00	31.83	112,496	+0.14(+0.45%)
Jun 27, 2006	31.79	32.22	31.47	31.68	93,672	-0.06(-0.20%)
Jun 26, 2006	31.57	31.75	31.12	31.75	224,881	+0.18(+0.57%)
Jun 23, 2006	31.19	31.95	30.65	31.57	208,298	+0.91(+2.97%)
Jun 22, 2006	30.08	31.08	30.08	30.66	136,026	+0.96(+3.22%)
Jun 21, 2006	29.20	29.85	29.20	29.70	168,969	+0.37(+1.25%)
Jun 20, 2006	29.47	29.90	29.16	29.34	165,271	-0.13(-0.45%)
Jun 19, 2006	30.75	30.92	29.18	29.47	167,400	-1.05(-3.45%)
Jun 16, 2006	31.68	31.77	30.38	30.52	236,422	-1.16(-3.66%)
Jun 15, 2006	29.78	31.68	29.78	31.68	196,757	+1.90(+6.38%)
Jun 14, 2006	27.93	29.88	27.69	29.78	310,374	+1.54(+5.47%)
Jun 13, 2006	29.90	30.17	28.17	28.24	297,712	-1.82(-6.06%)
Jun 12, 2006	30.57	31.14	29.90	30.06	194,067	-0.56(-1.84%)
Jun 09, 2006	31.26	32.44	30.50	30.62	313,623	-0.66(-2.11%)
Jun 08, 2006	34.56	34.57	30.80	31.28	728,987	-3.48(-10.01%)
Jun 07, 2006	35.14	35.70	34.67	34.76	160,901	-0.37(-1.04%)
Jun 06, 2006	35.97	36.23	34.81	35.13	176,140	-0.85(-2.36%)
Jun 05, 2006	36.51	37.22	35.74	35.98	326,173	-0.21(-0.57%)
Jun 02, 2006	34.88	36.48	34.67	36.18	257,599	+2.00(+5.85%)
Jun 01, 2006	33.48	34.98	33.48	34.18	192,835	+0.92(+2.76%)
May 31, 2006	34.14	34.40	33.26	33.26	235,637	+0.12(+0.38%)
May 30, 2006	33.58	33.87	32.79	33.14	107,678	-0.44(-1.30%)
May 26, 2006	33.41	33.87	33.14	33.57	71,262	+0.34(+1.02%)
May 25, 2006	32.70	33.69	32.58	33.24	153,058	+0.54(+1.64%)
May 24, 2006	33.03	33.03	31.69	32.70	140,508	+0.12(+0.36%)
May 23, 2006	31.10	33.26	31.10	32.58	158,884	+1.34(+4.28%)
May 22, 2006	31.24	32.33	30.44	31.25	160,341	-0.71(-2.21%)
May 19, 2006	32.98	33.30	31.25	31.95	200,230	-1.04(-3.16%)
May 18, 2006	33.55	34.36	32.77	32.99	209,642	-0.55(-1.65%)
May 17, 2006	34.14	34.15	33.33	33.55	143,646	-0.60(-1.75%)
May 16, 2006	34.18	34.18	33.38	34.15	354,297	-0.29(-0.86%)
May 15, 2006	35.48	35.59	34.22	34.44	301,298	-0.46(-1.30%)
May 12, 2006	35.12	35.39	34.10	34.90	437,661	+0.05(+0.15%)
May 11, 2006	35.25	35.68	34.55	34.84	328,189	+0.33(+0.96%)
May 10, 2006	34.00	35.16	33.13	34.51	414,579	+1.81(+5.54%)
May 09, 2006	33.24	33.24	31.86	32.70	158,996	-0.45(-1.35%)
May 08, 2006	32.92	33.29	32.13	33.15	212,780	+0.12(+0.38%)
May 05, 2006	32.80	33.20	32.66	33.02	181,070	+0.42(+1.29%)
May 04, 2006	32.10	32.76	31.99	32.60	158,996	+0.50(+1.56%)
May 03, 2006	31.86	32.26	31.69	32.10	229,699	+0.51(+1.61%)
May 02, 2006	31.28	31.68	31.09	31.59	206,169	+0.89(+2.91%)
May 01, 2006	30.65	30.89	30.52	30.70	231,716	+0.17(+0.56%)
Apr 28, 2006	30.24	31.55	30.03	30.53	152,722	+0.44(+1.45%)
Apr 27, 2006	30.42	30.50	29.76	30.09	169,081	-0.21(-0.68%)
Apr 26, 2006	30.25	30.52	29.95	30.30	212,443	+0.12(+0.38%)
Apr 25, 2006	31.22	31.22	29.96	30.18	352,280	-0.86(-2.76%)
Apr 24, 2006	32.22	32.22	30.83	31.04	193,507	-0.81(-2.55%)
Apr 21, 2006	32.59	32.59	31.68	31.85	151,153	-0.46(-1.41%)
Apr 20, 2006	32.13	32.57	32.13	32.31	248,523	+0.29(+0.89%)
Apr 19, 2006	31.62	32.04	31.24	32.02	207,177	+0.31(+0.99%)
Apr 18, 2006	31.55	31.90	31.26	31.71	358,779	-0.60(-1.85%)
Apr 17, 2006	32.39	32.75	32.16	32.31	172,890	+0.00(+0.00%)
Apr 13, 2006	32.43	32.76	31.82	32.31	155,635	-0.12(-0.39%)
Apr 12, 2006	31.50	32.54	31.50	32.43	291,213	+0.48(+1.51%)
Apr 11, 2006	31.77	32.09	31.57	31.95	446,513	+0.58(+1.85%)
Apr 10, 2006	30.61	31.67	30.34	31.37	407,856	+0.91(+2.99%)
Apr 07, 2006	32.17	32.30	30.34	30.46	654,811	-1.67(-5.19%)
Apr 06, 2006	32.22	32.60	32.13	32.13	512,061	-0.02(-0.06%)
Apr 05, 2006	32.22	32.89	32.04	32.15	2,355,259	-0.16(-0.50%)
Apr 04, 2006	33.99	34.20	32.18	32.31	904,567	-2.07(-6.02%)
Apr 03, 2006	34.09	35.07	34.09	34.38	189,137	+0.37(+1.10%)
Mar 31, 2006	33.86	34.15	33.45	34.00	232,612	+0.13(+0.40%)
Mar 30, 2006	35.70	35.83	33.58	33.87	344,212	-1.74(-4.89%)
Mar 29, 2006	36.50	36.50	34.70	35.61	335,921	-1.38(-3.74%)
Mar 28, 2006	36.58	37.44	36.29	36.99	105,773	+0.86(+2.37%)
Mar 27, 2006	36.74	36.97	35.86	36.14	71,150	-0.50(-1.36%)
Mar 24, 2006	36.64	37.17	36.36	36.64	170,537	+0.45(+1.23%)
Mar 23, 2006	35.25	36.19	34.90	36.19	322,251	+1.87(+5.46%)
Mar 22, 2006	33.24	34.52	33.24	34.32	184,319	+1.47(+4.48%)
Mar 21, 2006	32.33	33.36	32.22	32.84	131,993	+0.54(+1.66%)
Mar 20, 2006	32.70	33.45	32.23	32.31	123,477	-0.49(-1.50%)
Mar 17, 2006	34.18	34.18	32.72	32.80	154,850	-1.12(-3.31%)
Mar 16, 2006	33.60	34.33	33.56	33.92	63,643	+0.22(+0.66%)
Mar 15, 2006	34.22	34.22	33.11	33.70	98,714	-0.32(-0.94%)
Mar 14, 2006	34.23	34.33	33.91	34.02	90,423	-0.31(-0.91%)
Mar 13, 2006	35.32	35.60	34.04	34.33	204,712	-0.91(-2.58%)
Mar 10, 2006	34.45	35.25	34.42	35.24	241,688	+1.04(+3.03%)
Mar 09, 2006	32.48	34.45	32.48	34.21	178,269	+1.73(+5.33%)
Mar 08, 2006	33.01	34.36	31.77	32.48	288,748	-0.54(-1.62%)
Mar 07, 2006	33.41	33.41	31.51	33.01	215,469	-0.44(-1.31%)
Mar 06, 2006	36.15	36.15	33.04	33.45	186,672	-2.49(-6.93%)
Mar 03, 2006	35.92	36.19	35.55	35.94	117,874	+0.29(+0.80%)
Mar 02, 2006	34.69	35.66	34.54	35.65	158,884	+0.96(+2.78%)
Mar 01, 2006	34.36	34.92	34.06	34.69	117,762	+0.39(+1.14%)
Feb 28, 2006	34.81	35.24	33.91	34.30	186,224	-0.51(-1.46%)
Feb 27, 2006	34.81	35.21	34.36	34.81	168,408	+0.96(+2.85%)
Feb 24, 2006	32.31	34.27	32.31	33.84	417,492	+1.54(+4.75%)
Feb 23, 2006	31.56	32.31	30.97	32.31	203,816	+0.79(+2.49%)
Feb 22, 2006	32.03	32.16	31.41	31.52	121,684	-0.51(-1.59%)
Feb 21, 2006	32.49	33.16	31.59	32.03	627,359	+0.17(+0.53%)
Feb 17, 2006	33.03	33.58	29.59	31.86	2,335,650	-2.03(-6.00%)
Feb 16, 2006	37.48	37.48	33.26	33.90	797,112	-3.87(-10.26%)
Feb 15, 2006	38.75	38.75	37.66	37.77	209,978	-0.98(-2.53%)
Feb 14, 2006	39.01	39.22	37.93	38.75	335,024	+0.01(+0.02%)
Feb 13, 2006	37.31	39.05	37.06	38.74	341,859	+1.69(+4.55%)
Feb 10, 2006	36.90	37.48	36.46	37.06	323,035	+0.40(+1.10%)
Feb 09, 2006	35.70	38.05	35.70	36.65	374,466	+1.54(+4.37%)
Feb 08, 2006	34.28	35.25	34.10	35.12	224,208	+0.84(+2.45%)
Feb 07, 2006	34.84	35.07	34.05	34.28	208,298	-0.32(-0.93%)
Feb 06, 2006	33.82	34.60	33.73	34.60	362,028	+1.09(+3.25%)
Feb 03, 2006	34.36	34.54	33.51	33.51	731,340	+1.92(+6.07%)
Feb 02, 2006	32.49	32.78	31.00	31.59	98,714	-0.06(-0.20%)
Feb 01, 2006	31.91	32.28	31.66	31.66	97,033	+0.20(+0.62%)
Jan 31, 2006	30.39	31.68	30.34	31.46	132,553	+0.65(+2.11%)
Jan 30, 2006	30.94	31.39	30.67	30.81	87,285	-0.33(-1.06%)
Jan 27, 2006	32.58	32.58	30.75	31.14	81,123	-1.01(-3.14%)
Jan 26, 2006	32.13	32.67	32.04	32.15	47,060	+0.14(+0.45%)
Jan 25, 2006	33.07	33.33	31.68	32.00	90,086	-0.23(-0.72%)
Jan 24, 2006	31.91	32.49	31.44	32.24	92,215	+0.79(+2.53%)
Jan 23, 2006	30.79	31.77	30.66	31.44	118,099	+1.27(+4.20%)
Jan 20, 2006	30.79	30.87	30.11	30.17	43,923	-0.44(-1.43%)
Jan 19, 2006	30.12	30.92	30.03	30.61	182,975	+0.98(+3.31%)
Jan 18, 2006	28.20	29.66	28.02	29.63	98,490	+1.29(+4.53%)
Jan 17, 2006	28.52	28.83	27.98	28.34	117,202	-0.18(-0.63%)
Jan 13, 2006	28.47	28.65	28.16	28.52	95,577	+0.40(+1.43%)
Jan 12, 2006	27.16	28.68	27.16	28.12	126,166	+1.14(+4.23%)
Jan 11, 2006	25.71	27.02	25.57	26.98	72,831	+1.35(+5.26%)
Jan 10, 2006	25.26	25.66	25.17	25.63	39,889	+0.37(+1.48%)
Jan 09, 2006	24.77	25.34	24.77	25.26	46,612	+0.49(+1.98%)
Jan 06, 2006	25.12	25.12	24.38	24.77	53,559	-0.24(-0.96%)
Jan 05, 2006	25.27	25.31	24.99	25.01	78,209	-0.44(-1.72%)
Jan 04, 2006	24.99	25.65	24.99	25.44	74,736	+0.48(+1.93%)
Jan 03, 2006	23.51	25.00	23.51	24.96	82,131	+1.63(+7.00%)
Dec 30, 2005	22.76	23.83	22.40	23.33	120,900	+0.84(+3.73%)
Dec 29, 2005	24.05	24.05	22.37	22.49	210,875	-1.60(-6.63%)
Dec 28, 2005	24.37	24.41	23.89	24.09	25,210	-0.24(-0.99%)
Dec 27, 2005	25.39	25.39	24.17	24.33	62,186	-1.06(-4.18%)
Dec 23, 2005	25.63	25.75	25.34	25.39	17,031	-0.29(-1.11%)
Dec 22, 2005	25.59	25.88	25.59	25.68	29,580	+0.08(+0.31%)
Dec 21, 2005	25.57	25.88	25.54	25.60	29,580	+0.17(+0.67%)
Dec 20, 2005	25.18	25.68	25.12	25.43	90,086	+0.16(+0.64%)
Dec 19, 2005	25.44	25.46	25.17	25.27	42,690	-0.15(-0.60%)
Dec 16, 2005	25.57	25.57	25.21	25.42	106,894	-0.15(-0.59%)
Dec 15, 2005	25.39	25.66	24.95	25.57	70,142	+0.12(+0.49%)
Dec 14, 2005	24.38	25.97	24.36	25.44	58,825	+1.29(+5.32%)
Dec 13, 2005	24.41	24.41	24.05	24.16	66,556	+0.02(+0.07%)
Dec 12, 2005	24.10	24.31	24.01	24.14	59,609	+0.20(+0.82%)
Dec 09, 2005	22.85	24.05	22.76	23.95	63,531	+0.89(+3.87%)
Dec 08, 2005	23.12	23.20	22.35	23.05	66,220	-0.51(-2.16%)
Dec 07, 2005	23.75	23.87	23.45	23.56	20,841	-0.41(-1.71%)
Dec 06, 2005	23.60	24.30	23.47	23.97	48,068	+0.37(+1.55%)
Dec 05, 2005	23.29	23.64	23.16	23.61	28,460	-0.10(-0.41%)
Dec 02, 2005	23.25	23.74	23.25	23.70	32,157	+0.16(+0.68%)
Dec 01, 2005	22.58	23.74	22.58	23.54	156,867	+1.19(+5.31%)
Nov 30, 2005	22.00	22.76	21.76	22.36	157,652	+0.60(+2.75%)
Nov 29, 2005	21.20	22.09	21.20	21.76	72,607	+0.65(+3.09%)
Nov 28, 2005	21.13	21.20	21.08	21.11	32,606	+0.04(+0.21%)
Nov 25, 2005	21.03	21.09	20.97	21.06	30,477	+0.01(+0.04%)
Nov 23, 2005	20.88	21.15	20.88	21.05	45,603	+0.33(+1.59%)
Nov 22, 2005	21.28	21.33	20.67	20.72	68,349	-0.46(-2.19%)
Nov 21, 2005	20.08	21.42	20.08	21.19	222,976	+1.33(+6.70%)
Nov 18, 2005	19.96	20.04	19.86	19.86	65,996	-0.02(-0.09%)
Nov 17, 2005	19.41	19.95	19.41	19.88	51,542	+0.55(+2.86%)
Nov 16, 2005	19.40	19.46	19.28	19.32	58,153	-0.05(-0.28%)
Nov 15, 2005	19.31	19.45	19.28	19.38	102,412	+0.06(+0.32%)
Nov 14, 2005	19.61	19.67	19.19	19.31	58,937	-0.23(-1.19%)
Nov 11, 2005	18.88	19.63	18.88	19.55	36,303	+0.81(+4.34%)
Nov 10, 2005	18.65	19.81	18.61	18.73	97,033	+0.08(+0.43%)
Nov 09, 2005	18.03	18.71	17.98	18.65	36,975	+0.71(+3.98%)
Nov 08, 2005	18.26	18.26	17.88	17.94	46,276	-0.31(-1.71%)
Nov 07, 2005	18.20	18.38	18.06	18.25	20,841	+0.05(+0.29%)
Nov 04, 2005	18.25	18.30	18.07	18.20	15,686	-0.01(-0.05%)
Nov 03, 2005	18.16	18.38	18.13	18.21	42,018	+0.13(+0.74%)
Nov 02, 2005	17.99	18.07	17.80	18.07	13,557	+0.08(+0.45%)
Nov 01, 2005	18.30	18.30	17.98	17.99	17,367	-0.20(-1.08%)
Oct 31, 2005	17.98	18.38	17.98	18.19	23,306	+0.25(+1.39%)
Oct 28, 2005	17.85	17.99	17.79	17.94	18,487	+0.19(+1.06%)
Oct 27, 2005	18.54	18.54	17.72	17.75	31,485	-0.75(-4.05%)
Oct 26, 2005	18.57	18.70	18.50	18.50	4,706	-0.07(-0.38%)
Oct 25, 2005	18.69	18.83	18.49	18.57	11,877	-0.03(-0.14%)
Oct 24, 2005	18.46	18.91	18.37	18.60	39,441	-0.04(-0.19%)
Oct 21, 2005	18.70	18.96	18.61	18.63	19,048	+0.09(+0.48%)
Oct 20, 2005	18.92	19.01	18.41	18.55	32,269	-0.37(-1.98%)
Oct 19, 2005	18.76	18.92	18.70	18.92	43,923	+0.25(+1.34%)
Oct 18, 2005	18.61	18.92	18.56	18.67	41,457	+0.21(+1.11%)
Oct 17, 2005	17.89	18.47	17.89	18.47	19,944	+0.56(+3.14%)
Oct 14, 2005	17.47	17.94	17.26	17.90	56,696	+0.50(+2.87%)
Oct 13, 2005	17.36	17.65	17.31	17.40	59,273	+0.18(+1.04%)
Oct 12, 2005	17.85	17.85	16.78	17.22	63,867	-0.71(-3.98%)
Oct 11, 2005	18.09	18.12	17.86	17.94	34,622	-0.17(-0.94%)
Oct 10, 2005	18.12	18.21	18.03	18.11	35,071	+0.08(+0.45%)
Oct 07, 2005	18.26	18.31	17.41	18.03	86,837	-0.23(-1.27%)
Oct 06, 2005	19.40	19.46	18.25	18.26	55,576	-1.05(-5.45%)
Oct 05, 2005	20.09	20.11	19.31	19.31	36,191	-0.77(-3.82%)
Oct 04, 2005	20.05	20.18	19.99	20.08	36,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.