Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.41	30.68	29.57	29.61	98,695	-0.71(-2.36%)
Sep 28, 2006	30.33	30.57	30.18	30.32	105,658	-0.24(-0.77%)
Sep 27, 2006	29.77	30.68	29.77	30.56	102,453	+0.91(+3.08%)
Sep 26, 2006	31.62	31.70	28.72	29.64	260,167	+0.91(+3.18%)
Sep 25, 2006	29.19	29.41	28.59	28.73	210,322	-0.48(-1.64%)
Sep 22, 2006	29.92	30.16	29.04	29.21	149,645	-0.81(-2.68%)
Sep 21, 2006	30.49	30.55	29.37	30.01	203,580	-0.49(-1.60%)
Sep 20, 2006	31.49	31.49	30.49	30.50	89,411	-0.81(-2.57%)
Sep 19, 2006	30.31	31.40	30.07	31.31	134,283	+1.02(+3.38%)
Sep 18, 2006	30.45	30.67	29.99	30.28	129,420	-0.43(-1.41%)
Sep 15, 2006	31.03	31.19	30.69	30.72	214,964	-0.31(-0.99%)
Sep 14, 2006	31.41	31.61	30.95	31.03	103,779	-0.38(-1.21%)
Sep 13, 2006	31.81	31.89	31.39	31.41	74,380	-0.50(-1.56%)
Sep 12, 2006	31.85	32.56	31.67	31.90	82,669	-0.15(-0.48%)
Sep 11, 2006	32.61	32.65	30.93	32.06	233,752	-0.78(-2.37%)
Sep 08, 2006	33.88	33.88	32.67	32.84	87,753	-0.96(-2.84%)
Sep 07, 2006	33.70	34.10	33.49	33.79	132,073	-0.05(-0.13%)
Sep 06, 2006	33.52	34.11	33.15	33.84	109,637	+0.18(+0.54%)
Sep 05, 2006	33.65	34.01	33.34	33.66	75,043	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.