Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.50	34.08	32.46	32.87	576,505	-0.05(-0.16%)
Sep 29, 2008	36.22	36.83	32.93	32.93	548,719	-4.67(-12.42%)
Sep 26, 2008	37.67	38.16	36.77	37.59	0	-0.64(-1.68%)
Sep 25, 2008	38.06	38.76	36.99	38.24	322,315	+0.71(+1.91%)
Sep 24, 2008	37.29	37.94	36.73	37.52	378,670	+1.32(+3.65%)
Sep 23, 2008	37.81	38.87	36.09	36.20	264,889	-1.59(-4.21%)
Sep 22, 2008	39.21	40.31	37.65	37.79	292,155	-1.67(-4.24%)
Sep 19, 2008	39.23	41.14	39.23	39.47	0	+2.16(+5.80%)
Sep 18, 2008	34.01	37.89	33.71	37.30	486,521	+3.61(+10.71%)
Sep 17, 2008	36.28	36.55	33.48	33.69	578,593	-2.35(-6.53%)
Sep 16, 2008	35.24	36.18	33.40	36.05	796,291	-0.27(-0.75%)
Sep 15, 2008	38.13	38.94	35.76	36.32	362,518	-2.64(-6.78%)
Sep 12, 2008	37.67	39.28	37.17	38.96	562,085	+2.20(+5.98%)
Sep 11, 2008	36.30	37.02	34.87	36.76	372,553	+0.03(+0.07%)
Sep 10, 2008	36.50	37.21	35.87	36.73	354,826	+0.11(+0.30%)
Sep 09, 2008	40.05	40.05	36.45	36.63	337,229	-3.75(-9.30%)
Sep 08, 2008	40.80	42.26	40.07	40.38	293,349	-0.21(-0.51%)
Sep 05, 2008	41.24	41.39	39.77	40.59	0	-1.00(-2.39%)
Sep 04, 2008	41.63	42.43	41.20	41.58	259,680	-0.57(-1.35%)
Sep 03, 2008	42.43	43.38	41.93	42.15	162,353	-0.17(-0.41%)
Sep 02, 2008	45.67	45.69	42.24	42.33	282,576	-3.04(-6.70%)
Aug 29, 2008	45.54	45.54	44.72	45.37	145,231	-0.05(-0.10%)
Aug 28, 2008	45.16	45.48	44.94	45.41	171,534	+0.11(+0.24%)
Aug 27, 2008	45.25	45.70	45.08	45.30	164,407	+0.30(+0.66%)
Aug 26, 2008	44.41	45.11	44.41	45.00	178,409	+0.30(+0.67%)
Aug 25, 2008	44.77	45.26	44.13	44.71	162,983	-0.48(-1.06%)
Aug 22, 2008	45.99	46.01	44.83	45.19	181,198	-0.44(-0.97%)
Aug 21, 2008	45.41	46.51	45.29	45.63	190,426	+0.14(+0.32%)
Aug 20, 2008	43.89	45.79	43.86	45.48	238,755	+1.67(+3.82%)
Aug 19, 2008	42.44	44.51	42.31	43.81	180,558	+1.19(+2.80%)
Aug 18, 2008	43.01	43.48	42.28	42.62	210,003	-0.53(-1.24%)
Aug 15, 2008	43.51	43.92	42.26	43.15	0	+0.14(+0.32%)
Aug 14, 2008	43.44	43.50	42.16	43.01	129,968	-0.58(-1.33%)
Aug 13, 2008	43.32	43.66	42.72	43.59	177,413	+0.29(+0.67%)
Aug 12, 2008	44.89	45.02	42.90	43.30	248,913	-1.53(-3.41%)
Aug 11, 2008	43.25	45.01	43.25	44.83	223,753	+1.54(+3.55%)
Aug 08, 2008	43.23	43.86	42.73	43.29	176,910	-0.09(-0.21%)
Aug 07, 2008	42.76	43.43	42.57	43.39	191,416	+0.09(+0.21%)
Aug 06, 2008	41.67	43.41	41.67	43.29	367,601	+1.27(+3.01%)
Aug 05, 2008	40.82	42.19	40.52	42.03	278,531	+1.47(+3.61%)
Aug 04, 2008	41.62	41.96	40.44	40.56	254,610	-0.75(-1.82%)
Aug 01, 2008	43.23	43.33	41.20	41.31	147,445	-2.14(-4.91%)
Jul 31, 2008	42.61	43.45	41.30	43.45	414,365	+0.59(+1.37%)
Jul 30, 2008	41.99	43.34	41.99	42.86	175,450	+0.82(+1.96%)
Jul 29, 2008	42.04	42.06	40.49	42.04	220,991	+1.39(+3.43%)
Jul 28, 2008	41.62	42.03	40.63	40.64	193,453	-1.21(-2.90%)
Jul 25, 2008	41.47	42.25	41.17	41.86	169,304	+0.58(+1.40%)
Jul 24, 2008	41.04	41.76	40.65	41.28	229,598	+0.05(+0.11%)
Jul 23, 2008	43.77	43.90	41.13	41.23	374,156	-2.81(-6.39%)
Jul 22, 2008	43.97	44.42	43.30	44.05	263,456	-0.25(-0.57%)
Jul 21, 2008	43.23	44.39	43.01	44.30	255,707	+1.44(+3.36%)
Jul 18, 2008	42.61	43.79	42.12	42.86	211,684	+0.39(+0.92%)
Jul 17, 2008	43.01	43.82	41.86	42.47	176,532	-0.72(-1.68%)
Jul 16, 2008	43.65	43.65	42.48	43.20	213,731	-0.20(-0.46%)
Jul 15, 2008	42.34	43.60	41.92	43.39	372,148	+1.08(+2.54%)
Jul 14, 2008	43.01	43.29	41.97	42.32	153,350	-0.39(-0.91%)
Jul 11, 2008	42.68	43.27	42.20	42.71	165,248	-0.11(-0.25%)
Jul 10, 2008	42.07	42.98	41.63	42.82	241,431	+1.04(+2.49%)
Jul 09, 2008	42.63	43.12	41.60	41.77	262,770	-0.55(-1.30%)
Jul 08, 2008	41.90	42.40	41.48	42.33	188,415	+0.25(+0.60%)
Jul 07, 2008	42.57	43.42	41.30	42.07	215,073	-0.52(-1.21%)
Jul 04, 2008	43.26	43.26	41.83	42.59	259,323	+0.00(+0.00%)
Jul 03, 2008	43.26	43.26	41.83	42.59	259,323	-0.70(-1.61%)
Jul 02, 2008	44.87	45.00	43.27	43.29	284,804	-1.53(-3.41%)
Jul 01, 2008	44.43	44.99	43.51	44.81	313,879	+0.32(+0.71%)
Jun 30, 2008	43.44	44.78	43.44	44.50	313,188	+0.97(+2.22%)
Jun 27, 2008	45.80	46.17	43.53	43.53	719,856	-2.48(-5.39%)
Jun 26, 2008	47.26	47.26	45.44	46.01	256,875	-1.80(-3.77%)
Jun 25, 2008	47.27	47.92	46.60	47.81	233,886	+1.02(+2.19%)
Jun 24, 2008	49.09	49.09	46.69	46.79	267,302	-2.31(-4.70%)
Jun 23, 2008	48.80	49.27	48.35	49.09	167,703	+0.85(+1.76%)
Jun 20, 2008	48.59	49.63	48.17	48.24	245,687	-0.72(-1.48%)
Jun 19, 2008	49.18	49.33	48.55	48.97	195,323	-0.05(-0.11%)
Jun 18, 2008	47.95	49.60	47.90	49.02	337,868	-0.69(-1.38%)
Jun 17, 2008	50.04	52.20	49.58	49.71	618,164	+1.04(+2.14%)
Jun 16, 2008	48.53	48.99	48.14	48.67	189,569	+0.23(+0.47%)
Jun 13, 2008	47.85	49.00	47.85	48.44	244,368	+0.96(+2.02%)
Jun 12, 2008	47.59	48.19	47.41	47.48	273,550	-0.35(-0.74%)
Jun 11, 2008	48.10	48.51	47.82	47.84	382,922	-0.38(-0.79%)
Jun 10, 2008	47.81	48.41	47.48	48.22	237,898	-0.05(-0.11%)
Jun 09, 2008	47.85	48.60	47.10	48.27	512,058	+0.77(+1.62%)
Jun 06, 2008	48.45	48.97	46.87	47.50	635,551	-0.72(-1.50%)
Jun 05, 2008	46.72	48.40	46.72	48.23	382,643	+1.86(+4.02%)
Jun 04, 2008	45.99	46.43	45.97	46.36	210,267	+0.01(+0.02%)
Jun 03, 2008	45.43	46.49	45.43	46.35	402,945	+1.25(+2.77%)
Jun 02, 2008	45.53	45.60	44.61	45.10	186,736	-0.24(-0.52%)
May 30, 2008	44.82	45.86	44.82	45.34	275,400	+0.33(+0.72%)
May 29, 2008	43.74	45.47	43.71	45.01	231,547	+1.12(+2.56%)
May 28, 2008	43.88	44.33	43.40	43.89	244,283	+0.10(+0.23%)
May 27, 2008	44.50	44.50	43.43	43.79	212,204	-0.62(-1.39%)
May 26, 2008	45.00	45.24	43.99	44.41	0	+0.00(+0.00%)
May 23, 2008	45.00	45.24	43.99	44.41	184,681	-0.52(-1.15%)
May 22, 2008	44.40	45.23	44.37	44.92	340,856	+0.81(+1.83%)
May 21, 2008	45.43	45.81	44.06	44.12	379,803	-1.39(-3.06%)
May 20, 2008	45.07	45.57	44.90	45.51	144,448	+0.17(+0.38%)
May 19, 2008	45.48	45.83	45.07	45.34	354,448	+0.09(+0.20%)
May 16, 2008	45.29	45.92	44.83	45.25	256,684	-0.04(-0.08%)
May 15, 2008	46.13	46.54	44.79	45.29	364,115	-0.54(-1.18%)
May 14, 2008	45.48	45.94	45.38	45.83	507,621	+0.24(+0.54%)
May 13, 2008	45.42	45.91	44.60	45.58	363,862	+0.24(+0.52%)
May 12, 2008	45.46	45.67	45.16	45.35	496,055	+0.36(+0.80%)
May 09, 2008	45.10	45.71	44.56	44.99	1,532,109	-3.37(-6.96%)
May 08, 2008	49.32	50.41	47.80	48.35	697,520	-0.51(-1.04%)
May 07, 2008	47.41	49.71	46.86	48.86	462,689	+1.36(+2.86%)
May 06, 2008	45.83	47.56	45.24	47.50	352,464	+1.71(+3.73%)
May 05, 2008	47.14	47.77	45.28	45.79	240,687	-1.71(-3.60%)
May 02, 2008	47.26	48.19	47.26	47.50	290,111	+0.36(+0.77%)
May 01, 2008	44.57	47.36	44.57	47.14	308,204	+2.53(+5.68%)
Apr 30, 2008	44.42	45.35	44.42	44.61	221,165	+0.49(+1.11%)
Apr 29, 2008	45.71	45.95	43.91	44.12	193,350	-1.37(-3.00%)
Apr 28, 2008	44.25	45.90	44.25	45.48	183,895	+1.39(+3.16%)
Apr 25, 2008	44.79	44.79	43.58	44.09	211,624	-0.46(-1.04%)
Apr 24, 2008	45.03	45.14	44.31	44.55	156,091	-0.18(-0.40%)
Apr 23, 2008	44.36	45.14	44.36	44.73	135,426	+0.45(+1.02%)
Apr 22, 2008	44.86	44.86	44.04	44.28	133,058	-0.71(-1.57%)
Apr 21, 2008	44.05	45.42	43.85	44.99	295,768	+1.10(+2.52%)
Apr 18, 2008	44.94	44.94	43.77	43.88	230,858	-0.41(-0.92%)
Apr 17, 2008	45.67	45.88	43.92	44.29	280,733	-1.43(-3.13%)
Apr 16, 2008	44.48	45.92	44.11	45.72	214,694	+2.01(+4.60%)
Apr 15, 2008	42.92	43.93	42.92	43.71	255,713	+1.18(+2.77%)
Apr 14, 2008	41.62	43.07	41.35	42.53	210,815	+0.53(+1.27%)
Apr 11, 2008	41.96	42.78	40.95	42.00	201,259	-0.29(-0.68%)
Apr 10, 2008	41.62	42.67	41.36	42.29	175,397	+0.52(+1.23%)
Apr 09, 2008	41.77	42.37	41.50	41.77	238,698	+0.35(+0.85%)
Apr 08, 2008	41.41	41.68	41.22	41.42	168,621	-0.16(-0.39%)
Apr 07, 2008	42.39	42.55	41.33	41.58	177,173	-0.43(-1.01%)
Apr 04, 2008	41.85	42.49	41.32	42.01	310,916	+0.36(+0.87%)
Apr 03, 2008	41.25	41.71	40.45	41.65	228,779	+0.24(+0.57%)
Apr 02, 2008	41.44	42.32	40.35	41.41	382,453	+0.56(+1.37%)
Apr 01, 2008	39.36	40.85	39.30	40.85	257,694	+1.94(+4.98%)
Mar 31, 2008	37.49	39.22	37.09	38.92	254,096	+1.15(+3.04%)
Mar 28, 2008	37.81	38.09	37.34	37.77	538,367	+0.22(+0.58%)
Mar 27, 2008	37.05	38.00	35.57	37.55	484,228	+0.23(+0.61%)
Mar 26, 2008	38.53	38.62	37.11	37.32	352,397	-1.68(-4.31%)
Mar 25, 2008	39.00	39.92	38.75	39.01	196,396	-0.01(-0.02%)
Mar 24, 2008	38.23	39.50	37.91	39.02	238,007	+0.81(+2.11%)
Mar 21, 2008	36.91	38.78	36.91	38.21	435,405	+0.00(+0.00%)
Mar 20, 2008	36.91	38.78	36.91	38.21	435,405	+0.55(+1.47%)
Mar 19, 2008	38.64	39.88	37.57	37.66	261,586	-0.88(-2.28%)
Mar 18, 2008	37.02	38.67	35.78	38.54	352,739	+2.29(+6.32%)
Mar 17, 2008	37.21	37.46	35.44	36.25	303,406	-1.82(-4.78%)
Mar 14, 2008	39.50	39.71	37.49	38.06	223,814	-1.17(-2.98%)
Mar 13, 2008	38.53	39.35	36.78	39.23	210,460	+0.47(+1.21%)
Mar 12, 2008	38.64	39.26	38.52	38.76	175,268	+0.29(+0.75%)
Mar 11, 2008	37.98	38.49	37.10	38.47	201,618	+1.41(+3.81%)
Mar 10, 2008	37.60	38.26	36.81	37.06	237,294	-1.03(-2.71%)
Mar 07, 2008	39.37	39.37	37.86	38.09	191,342	-1.30(-3.31%)
Mar 06, 2008	39.66	39.86	38.54	39.40	277,086	-0.81(-2.03%)
Mar 05, 2008	39.81	40.61	39.27	40.21	324,254	+0.53(+1.35%)
Mar 04, 2008	40.10	40.58	39.27	39.68	308,844	-0.35(-0.88%)
Mar 03, 2008	39.12	40.48	39.04	40.03	181,586	+0.52(+1.33%)
Feb 29, 2008	40.99	41.11	39.24	39.50	280,714	-1.49(-3.64%)
Feb 28, 2008	40.25	41.32	40.25	41.00	354,764	+0.48(+1.18%)
Feb 27, 2008	38.45	40.76	37.32	40.52	534,923	+0.87(+2.19%)
Feb 26, 2008	39.61	40.95	39.07	39.65	326,686	+0.02(+0.05%)
Feb 25, 2008	39.65	39.93	39.14	39.63	249,557	-0.12(-0.30%)
Feb 22, 2008	39.00	39.78	38.29	39.75	399,439	+1.19(+3.10%)
Feb 21, 2008	38.85	39.17	38.54	38.55	256,264	+0.15(+0.40%)
Feb 20, 2008	39.82	40.03	38.19	38.40	349,906	-2.36(-5.79%)
Feb 19, 2008	39.24	41.05	38.65	40.76	442,304	+2.36(+6.15%)
Feb 18, 2008	38.10	38.74	37.51	38.40	0	+0.00(+0.00%)
Feb 15, 2008	38.10	38.74	37.51	38.40	204,796	+0.31(+0.81%)
Feb 14, 2008	38.63	38.82	37.54	38.09	195,498	-0.33(-0.87%)
Feb 13, 2008	37.51	38.90	37.44	38.43	204,452	+1.51(+4.09%)
Feb 12, 2008	37.69	37.90	36.65	36.92	218,634	-0.37(-0.99%)
Feb 11, 2008	35.92	37.41	35.78	37.29	202,063	+1.09(+3.02%)
Feb 08, 2008	36.31	36.57	35.79	36.19	157,204	+0.05(+0.13%)
Feb 07, 2008	35.57	36.57	35.05	36.15	209,635	+0.14(+0.40%)
Feb 06, 2008	37.60	37.60	35.79	36.00	193,768	-1.23(-3.30%)
Feb 05, 2008	38.51	38.51	37.11	37.23	350,794	-1.52(-3.92%)
Feb 04, 2008	38.68	39.39	37.88	38.75	250,093	+0.22(+0.56%)
Feb 01, 2008	38.97	39.92	38.32	38.54	243,312	-0.80(-2.02%)
Jan 31, 2008	37.57	39.49	37.13	39.33	339,190	+0.73(+1.90%)
Jan 30, 2008	38.90	39.63	37.77	38.60	320,483	+0.09(+0.24%)
Jan 29, 2008	37.52	38.61	37.52	38.51	272,962	+0.77(+2.04%)
Jan 28, 2008	37.69	37.92	37.10	37.74	207,056	+0.01(+0.02%)
Jan 25, 2008	38.83	40.89	37.37	37.73	393,503	-0.17(-0.45%)
Jan 24, 2008	37.12	38.43	36.01	37.90	387,101	+0.97(+2.62%)
Jan 23, 2008	37.10	37.38	34.51	36.93	678,834	-1.16(-3.04%)
Jan 22, 2008	38.00	38.44	36.04	38.09	595,288	-0.62(-1.61%)
Jan 21, 2008	40.26	40.44	38.14	38.72	0	+0.00(+0.00%)
Jan 18, 2008	40.26	40.44	38.14	38.72	342,070	-1.55(-3.84%)
Jan 17, 2008	42.31	42.48	39.64	40.26	403,431	-1.81(-4.30%)
Jan 16, 2008	44.53	45.06	40.75	42.07	608,809	-2.83(-6.31%)
Jan 15, 2008	47.11	47.11	44.80	44.91	217,945	-2.42(-5.11%)
Jan 14, 2008	47.06	47.79	47.05	47.32	215,848	+0.30(+0.64%)
Jan 11, 2008	46.33	47.52	46.33	47.02	203,779	-0.03(-0.06%)
Jan 10, 2008	47.90	47.95	45.86	47.05	214,300	-1.68(-3.45%)
Jan 09, 2008	49.70	49.70	46.72	48.73	320,062	-0.54(-1.10%)
Jan 08, 2008	50.63	51.72	49.16	49.28	146,330	-0.97(-1.93%)
Jan 07, 2008	49.57	50.67	48.94	50.24	182,802	+1.01(+2.06%)
Jan 04, 2008	50.78	50.96	49.05	49.23	174,844	-1.55(-3.05%)
Jan 03, 2008	49.21	51.09	49.17	50.78	186,228	+1.50(+3.05%)
Jan 02, 2008	49.79	51.18	49.03	49.28	248,569	-0.50(-1.00%)
Jan 01, 2008	52.14	52.14	49.66	49.77	100,574	+0.00(+0.00%)
Dec 31, 2007	52.14	52.14	49.66	49.77	100,574	-1.80(-3.49%)
Dec 28, 2007	50.48	52.04	50.48	51.57	269,875	+0.87(+1.71%)
Dec 27, 2007	51.70	52.42	50.62	50.71	198,315	-0.60(-1.16%)
Dec 26, 2007	50.39	51.87	50.14	51.30	133,792	+0.66(+1.30%)
Dec 24, 2007	50.65	50.97	50.02	50.64	102,197	-0.62(-1.20%)
Dec 21, 2007	49.28	51.35	49.24	51.26	357,612	+2.62(+5.40%)
Dec 20, 2007	47.05	48.63	46.70	48.63	240,826	+2.22(+4.78%)
Dec 19, 2007	48.14	48.14	46.12	46.42	226,237	-1.61(-3.35%)
Dec 18, 2007	46.99	48.41	46.78	48.03	164,687	+1.69(+3.65%)
Dec 17, 2007	47.24	47.24	45.19	46.33	151,220	-0.14(-0.31%)
Dec 14, 2007	47.76	48.23	46.48	46.48	107,537	-1.76(-3.66%)
Dec 13, 2007	47.88	48.24	46.88	48.24	164,787	+0.62(+1.31%)
Dec 12, 2007	47.89	48.77	46.83	47.62	140,926	+0.74(+1.58%)
Dec 11, 2007	48.25	49.39	46.87	46.88	183,587	-1.04(-2.17%)
Dec 10, 2007	48.79	49.23	47.59	47.92	122,276	-0.66(-1.36%)
Dec 07, 2007	47.21	48.62	47.11	48.58	136,029	+1.28(+2.72%)
Dec 06, 2007	45.34	47.91	45.31	47.29	220,263	+1.95(+4.31%)
Dec 05, 2007	45.86	46.13	45.10	45.34	140,804	+0.25(+0.56%)
Dec 04, 2007	45.42	45.51	44.49	45.09	135,609	-0.65(-1.42%)
Dec 03, 2007	46.27	46.60	45.57	45.74	184,813	+0.05(+0.10%)
Nov 30, 2007	45.16	46.14	44.51	45.69	223,142	+1.23(+2.77%)
Nov 29, 2007	45.29	45.57	44.22	44.46	98,944	-0.85(-1.88%)
Nov 28, 2007	42.51	45.38	42.51	45.31	191,533	+2.80(+6.60%)
Nov 27, 2007	43.00	43.67	42.25	42.51	151,414	-0.22(-0.51%)
Nov 26, 2007	43.83	45.46	42.61	42.72	171,860	-0.61(-1.40%)
Nov 23, 2007	42.62	43.52	41.71	43.33	59,400	+0.97(+2.29%)
Nov 21, 2007	43.08	43.39	42.22	42.36	169,688	-0.88(-2.03%)
Nov 20, 2007	43.66	45.39	42.82	43.24	243,154	-0.90(-2.03%)
Nov 19, 2007	44.07	45.05	43.79	44.14	145,777	-0.56(-1.26%)
Nov 16, 2007	44.53	45.10	43.87	44.70	130,194	+0.36(+0.82%)
Nov 15, 2007	45.69	45.69	44.13	44.34	164,203	-1.23(-2.70%)
Nov 14, 2007	46.01	46.35	44.57	45.57	209,106	-0.33(-0.71%)
Nov 13, 2007	43.85	46.05	43.52	45.89	324,159	+1.24(+2.78%)
Nov 12, 2007	46.66	47.85	44.62	44.65	329,795	-1.69(-3.65%)
Nov 09, 2007	46.77	47.56	46.09	46.34	320,622	-0.89(-1.88%)
Nov 08, 2007	47.86	49.24	46.18	47.23	381,532	-0.71(-1.47%)
Nov 07, 2007	49.48	49.56	47.50	47.94	638,072	-0.83(-1.71%)
Nov 06, 2007	48.92	49.35	47.96	48.77	253,314	+0.17(+0.35%)
Nov 05, 2007	48.17	48.63	47.32	48.60	167,660	+0.80(+1.67%)
Nov 02, 2007	48.23	48.68	46.86	47.80	270,335	+0.10(+0.21%)
Nov 01, 2007	48.36	48.46	46.91	47.70	261,825	-1.09(-2.24%)
Oct 31, 2007	48.14	48.80	47.20	48.80	282,824	+1.51(+3.20%)
Oct 30, 2007	46.60	47.50	46.25	47.28	257,956	+0.99(+2.13%)
Oct 29, 2007	45.47	46.32	45.41	46.30	233,310	+0.92(+2.03%)
Oct 26, 2007	45.24	45.58	44.58	45.38	391,798	+0.63(+1.42%)
Oct 25, 2007	44.94	45.67	44.38	44.74	444,737	+0.19(+0.43%)
Oct 24, 2007	42.35	44.95	42.35	44.55	443,632	+1.09(+2.50%)
Oct 23, 2007	42.75	43.88	41.55	43.47	2,201,143	-2.68(-5.80%)
Oct 22, 2007	43.88	46.28	43.88	46.14	176,171	+1.47(+3.28%)
Oct 19, 2007	47.08	47.27	44.57	44.68	139,477	-2.51(-5.31%)
Oct 18, 2007	46.76	47.41	46.38	47.19	132,294	+0.59(+1.26%)
Oct 17, 2007	45.24	46.66	44.94	46.60	266,688	+2.36(+5.34%)
Oct 16, 2007	45.29	45.83	44.14	44.24	189,323	-1.28(-2.80%)
Oct 15, 2007	44.54	45.54	44.47	45.51	191,865	+0.14(+0.32%)
Oct 12, 2007	45.17	45.42	44.57	45.37	134,725	-0.02(-0.04%)
Oct 11, 2007	45.87	46.04	45.25	45.38	255,193	+0.11(+0.24%)
Oct 10, 2007	44.79	45.63	44.04	45.28	485,299	+0.05(+0.12%)
Oct 09, 2007	45.21	45.24	44.72	45.22	143,788	+0.09(+0.20%)
Oct 08, 2007	45.83	46.29	44.49	45.13	59,018	-0.56(-1.23%)
Oct 05, 2007	44.25	46.63	44.25	45.69	166,113	+1.36(+3.06%)
Oct 04, 2007	42.99	44.34	42.84	44.34	211,537	+1.28(+2.96%)
Oct 03, 2007	43.66	44.09	42.58	43.06	187,223	-0.37(-0.85%)
Oct 02, 2007	43.29	43.98	43.19	43.43	141,909	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.