Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.88	72.26	71.35	71.99	134,102	+0.23(+0.32%)
Sep 27, 2019	72.80	72.80	71.29	71.76	148,489	-0.82(-1.13%)
Sep 26, 2019	72.72	73.56	72.05	72.59	185,661	+0.38(+0.52%)
Sep 25, 2019	71.54	72.50	71.15	72.21	132,801	+0.84(+1.18%)
Sep 24, 2019	72.12	72.29	71.17	71.36	131,392	-0.36(-0.50%)
Sep 23, 2019	71.69	72.20	71.19	71.72	173,191	+0.78(+1.09%)
Sep 20, 2019	70.80	71.17	70.42	70.95	322,156	+0.08(+0.11%)
Sep 19, 2019	71.71	71.79	70.60	70.87	196,532	-0.47(-0.65%)
Sep 18, 2019	71.49	72.01	70.93	71.33	199,197	+0.47(+0.66%)
Sep 17, 2019	70.05	71.28	69.86	70.87	197,883	+1.01(+1.44%)
Sep 16, 2019	69.35	69.95	69.00	69.86	185,984	+0.01(+0.01%)
Sep 13, 2019	70.62	70.73	69.44	69.85	322,776	-0.35(-0.50%)
Sep 12, 2019	69.57	70.70	69.57	70.20	283,301	+0.47(+0.67%)
Sep 11, 2019	69.07	69.77	68.67	69.74	371,490	+0.72(+1.04%)
Sep 10, 2019	69.13	69.24	67.66	69.02	152,839	-0.29(-0.42%)
Sep 09, 2019	69.55	69.55	68.45	69.31	207,663	-0.45(-0.64%)
Sep 06, 2019	70.62	70.62	69.69	69.76	137,654	-0.45(-0.64%)
Sep 05, 2019	70.25	70.26	68.82	70.20	302,097	+0.24(+0.35%)
Sep 04, 2019	69.99	70.56	69.23	69.96	255,908	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.