Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.89	67.12	65.48	65.60	194,182	-0.97(-1.45%)
Sep 29, 2021	66.16	66.66	65.89	66.57	297,445	+0.68(+1.03%)
Sep 28, 2021	67.89	67.89	65.71	65.89	202,564	-1.87(-2.76%)
Sep 27, 2021	67.37	68.37	66.82	67.76	198,167	+0.69(+1.03%)
Sep 24, 2021	67.79	68.39	67.01	67.07	504,378	-0.58(-0.86%)
Sep 23, 2021	67.31	68.61	66.90	67.65	304,346	+1.06(+1.60%)
Sep 22, 2021	66.55	67.86	66.02	66.59	324,021	+0.55(+0.84%)
Sep 21, 2021	66.24	66.34	65.44	66.03	201,521	+0.70(+1.07%)
Sep 20, 2021	66.22	67.15	64.74	65.33	361,942	-2.06(-3.05%)
Sep 17, 2021	65.44	67.51	64.69	67.39	879,562	+2.33(+3.59%)
Sep 16, 2021	66.91	67.07	64.75	65.06	438,280	-2.16(-3.21%)
Sep 15, 2021	69.52	69.78	66.53	67.22	578,452	-2.79(-3.98%)
Sep 14, 2021	70.16	70.53	69.50	70.00	228,154	+0.14(+0.20%)
Sep 13, 2021	69.83	70.27	69.12	69.86	146,626	+0.59(+0.85%)
Sep 10, 2021	71.53	71.53	69.11	69.27	183,873	-1.80(-2.54%)
Sep 09, 2021	70.81	71.65	70.16	71.08	250,829	+0.67(+0.95%)
Sep 08, 2021	70.61	70.61	69.87	70.41	214,598	-0.30(-0.42%)
Sep 07, 2021	70.35	71.36	70.13	70.70	164,178	-0.03(-0.04%)
Sep 03, 2021	71.33	71.40	70.42	70.73	229,334	-0.33(-0.47%)
Sep 02, 2021	69.98	71.25	69.97	71.07	224,765	+1.33(+1.91%)
Sep 01, 2021	70.42	71.06	69.64	69.74	263,006	-0.32(-0.45%)
Aug 31, 2021	69.10	70.32	69.07	70.05	232,452	+0.83(+1.20%)
Aug 30, 2021	69.42	69.51	68.77	69.22	239,432	+0.46(+0.67%)
Aug 27, 2021	66.99	69.14	66.99	68.76	223,409	+1.92(+2.87%)
Aug 26, 2021	67.75	68.11	66.59	66.84	145,445	-0.60(-0.89%)
Aug 25, 2021	67.18	67.87	66.82	67.44	161,909	+0.53(+0.79%)
Aug 24, 2021	67.18	67.18	66.23	66.91	184,454	+0.45(+0.68%)
Aug 23, 2021	66.14	66.66	65.43	66.46	194,381	+0.28(+0.42%)
Aug 20, 2021	66.59	67.22	66.16	66.18	213,844	-0.28(-0.41%)
Aug 19, 2021	65.72	66.48	64.95	66.46	239,006	+0.40(+0.61%)
Aug 18, 2021	66.29	66.97	65.97	66.05	479,503	-0.30(-0.45%)
Aug 17, 2021	65.55	66.44	64.72	66.35	360,174	+0.34(+0.52%)
Aug 16, 2021	66.53	67.33	65.70	66.00	334,078	-0.57(-0.86%)
Aug 13, 2021	67.11	67.45	66.14	66.57	182,502	-0.84(-1.24%)
Aug 12, 2021	67.28	67.73	67.07	67.41	193,587	-0.34(-0.51%)
Aug 11, 2021	67.14	67.79	66.41	67.75	322,024	+1.31(+1.97%)
Aug 10, 2021	65.55	67.73	65.26	66.45	369,199	+0.70(+1.06%)
Aug 09, 2021	66.28	67.07	65.06	65.75	632,356	-0.98(-1.47%)
Aug 06, 2021	69.48	69.66	66.65	66.73	330,844	-2.26(-3.28%)
Aug 05, 2021	69.06	69.56	66.23	68.99	633,374	-0.17(-0.24%)
Aug 04, 2021	69.63	69.89	67.83	69.16	449,495	-1.19(-1.69%)
Aug 03, 2021	70.35	70.51	69.54	70.35	340,983	+0.50(+0.72%)
Aug 02, 2021	69.07	70.13	68.79	69.85	389,160	+1.29(+1.88%)
Jul 30, 2021	68.77	69.90	68.23	68.56	242,821	-0.63(-0.91%)
Jul 29, 2021	69.79	70.18	68.89	69.19	306,832	-0.97(-1.39%)
Jul 28, 2021	69.14	70.81	68.84	70.16	435,326	+1.74(+2.54%)
Jul 27, 2021	66.69	68.65	65.80	68.42	421,399	+1.16(+1.72%)
Jul 26, 2021	67.14	67.44	66.08	67.26	427,577	-0.39(-0.58%)
Jul 23, 2021	66.89	67.71	66.10	67.66	309,843	+0.73(+1.09%)
Jul 22, 2021	68.34	68.68	66.73	66.93	243,806	-1.17(-1.72%)
Jul 21, 2021	67.56	68.80	67.43	68.10	262,676	+0.94(+1.41%)
Jul 20, 2021	64.09	67.56	64.08	67.15	441,101	+2.54(+3.93%)
Jul 19, 2021	66.27	66.77	64.20	64.62	483,763	-3.55(-5.21%)
Jul 16, 2021	67.70	69.30	67.40	68.17	456,562	+0.76(+1.12%)
Jul 15, 2021	68.07	68.90	66.39	67.41	525,010	-1.36(-1.97%)
Jul 14, 2021	69.13	70.11	68.70	68.77	454,775	+0.10(+0.14%)
Jul 13, 2021	68.17	68.99	68.14	68.67	320,818	+0.52(+0.76%)
Jul 12, 2021	68.65	68.67	67.47	68.15	247,610	-0.34(-0.50%)
Jul 09, 2021	68.22	68.51	67.34	68.49	219,798	+1.30(+1.93%)
Jul 08, 2021	67.34	68.27	66.18	67.19	382,156	-1.48(-2.16%)
Jul 07, 2021	67.75	68.70	67.55	68.68	319,980	+0.87(+1.28%)
Jul 06, 2021	68.23	68.55	67.27	67.81	374,978	-0.70(-1.02%)
Jul 02, 2021	69.02	69.88	68.12	68.51	226,660	-0.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.