Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.30	33.45	32.85	33.30	957,600	+0.00(+0.00%)
Sep 27, 2018	33.80	34.00	33.15	33.30	670,543	-0.50(-1.48%)
Sep 26, 2018	34.05	34.35	33.60	33.80	598,955	-0.10(-0.29%)
Sep 25, 2018	34.10	34.20	33.65	33.90	1,076,684	-0.30(-0.88%)
Sep 24, 2018	33.35	34.27	33.15	34.20	1,091,965	+0.80(+2.40%)
Sep 21, 2018	33.20	33.90	32.90	33.40	2,459,200	+0.20(+0.60%)
Sep 20, 2018	32.75	33.40	32.50	33.20	566,382	+0.55(+1.68%)
Sep 19, 2018	32.45	32.80	32.35	32.65	474,851	+0.10(+0.31%)
Sep 18, 2018	32.70	32.80	32.35	32.55	338,925	-0.05(-0.15%)
Sep 17, 2018	32.40	32.70	32.15	32.60	347,047	+0.20(+0.62%)
Sep 14, 2018	32.35	32.70	32.00	32.40	324,500	-0.10(-0.31%)
Sep 13, 2018	32.45	32.80	32.25	32.50	444,430	-0.05(-0.15%)
Sep 12, 2018	32.70	33.05	32.55	32.55	503,619	-0.10(-0.31%)
Sep 11, 2018	32.35	32.79	32.35	32.65	668,060	+0.15(+0.46%)
Sep 10, 2018	32.30	33.00	32.23	32.50	543,459	+0.40(+1.25%)
Sep 07, 2018	32.65	32.80	31.95	32.10	647,800	-0.60(-1.83%)
Sep 06, 2018	32.90	33.08	32.65	32.70	536,924	-0.25(-0.76%)
Sep 05, 2018	32.65	33.00	32.52	32.95	596,175	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.