Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
32.77
33.68
32.77
33.55
1,334,644
+0.97(+2.98%)
Sep 29, 2015
32.48
32.70
32.10
32.58
676,694
+0.10(+0.31%)
Sep 28, 2015
33.42
33.56
32.31
32.48
570,011
-1.08(-3.22%)
Sep 25, 2015
33.59
33.98
33.30
33.56
709,719
+0.26(+0.78%)
Sep 24, 2015
33.73
33.87
33.07
33.30
663,124
-0.61(-1.80%)
Sep 23, 2015
34.21
34.35
33.69
33.91
699,857
-0.24(-0.70%)
Sep 22, 2015
34.23
34.27
33.88
34.15
629,551
-0.40(-1.16%)
Sep 21, 2015
34.85
35.02
34.24
34.55
633,096
+0.04(+0.12%)
Sep 18, 2015
34.53
34.96
34.41
34.51
763,218
-0.41(-1.17%)
Sep 17, 2015
34.96
35.42
34.71
34.92
464,800
-0.05(-0.14%)
Sep 16, 2015
35.27
35.73
34.92
34.97
546,403
-0.27(-0.77%)
Sep 15, 2015
34.30
35.40
34.10
35.24
676,801
+1.03(+3.01%)
Sep 14, 2015
34.73
34.85
34.09
34.21
583,325
-0.50(-1.44%)
Sep 11, 2015
33.91
34.73
33.85
34.71
558,534
+0.71(+2.09%)
Sep 10, 2015
34.34
34.53
33.88
34.00
668,819
-0.43(-1.25%)
Sep 09, 2015
35.16
35.33
34.37
34.43
572,071
-0.43(-1.23%)
Sep 08, 2015
35.04
35.34
34.60
34.86
712,025
+0.32(+0.93%)
Sep 04, 2015
34.46
34.54
34.54
34.54
513,600
-0.29(-0.83%)
Sep 03, 2015
34.76
35.08
34.58
34.83
392,723
+0.17(+0.49%)
Sep 02, 2015
34.43
34.67
34.02
34.66
452,202
+0.56(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.