Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
47.23
47.27
46.71
46.73
1,280,171
-0.53(-1.12%)
Sep 28, 2017
47.76
47.87
47.26
47.26
806,898
-0.55(-1.15%)
Sep 27, 2017
48.10
48.30
47.81
47.81
551,581
-0.01(-0.02%)
Sep 26, 2017
47.86
48.28
47.74
47.82
510,968
-0.07(-0.15%)
Sep 25, 2017
47.91
47.97
47.65
47.89
479,626
-0.02(-0.04%)
Sep 22, 2017
47.90
48.20
47.86
47.91
445,993
+0.07(+0.15%)
Sep 21, 2017
48.25
48.29
47.69
47.84
1,011,540
-0.49(-1.01%)
Sep 20, 2017
47.77
48.48
47.30
48.33
1,104,880
+1.27(+2.70%)
Sep 19, 2017
47.05
47.11
46.90
47.06
920,654
+0.10(+0.21%)
Sep 18, 2017
46.77
47.01
46.62
46.96
687,992
+0.28(+0.60%)
Sep 15, 2017
46.64
46.76
46.48
46.68
2,027,211
-0.07(-0.15%)
Sep 14, 2017
46.60
46.90
46.40
46.75
1,715,278
+0.07(+0.15%)
Sep 13, 2017
47.18
47.18
46.63
46.68
988,620
-0.54(-1.14%)
Sep 12, 2017
46.87
47.52
46.80
47.22
766,797
+0.33(+0.70%)
Sep 11, 2017
46.75
47.10
46.58
46.89
1,957,588
+0.39(+0.84%)
Sep 08, 2017
46.43
46.70
46.14
46.50
882,237
+0.08(+0.17%)
Sep 07, 2017
46.71
46.71
46.09
46.42
731,733
-0.29(-0.62%)
Sep 06, 2017
47.11
47.38
46.70
46.71
1,116,478
-0.31(-0.66%)
Sep 05, 2017
46.75
47.18
46.68
47.02
694,694
+0.24(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.