Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
12.45
12.65
12.34
12.63
1,136,431
+0.24(+1.91%)
Sep 28, 2017
12.45
12.60
12.24
12.39
1,396,931
+0.00(+0.00%)
Sep 27, 2017
12.41
11.92
12.39
1,236,390
+0.26(+2.16%)
Sep 26, 2017
11.91
12.29
11.83
12.13
1,116,268
+0.24(+2.06%)
Sep 25, 2017
11.81
12.37
11.81
11.89
1,534,177
+0.03(+0.22%)
Sep 22, 2017
11.69
11.93
11.67
11.86
1,059,345
+0.13(+1.12%)
Sep 21, 2017
11.84
11.97
11.65
11.73
948,816
-0.09(-0.74%)
Sep 20, 2017
12.22
12.22
11.77
11.82
1,540,313
-0.50(-4.05%)
Sep 19, 2017
12.59
12.80
12.18
12.31
1,272,542
-0.23(-1.81%)
Sep 18, 2017
12.80
12.81
12.20
12.54
2,123,907
-0.18(-1.44%)
Sep 15, 2017
11.68
12.73
11.61
12.73
3,293,148
+1.05(+8.99%)
Sep 14, 2017
11.74
11.97
11.50
11.68
1,556,886
-0.05(-0.45%)
Sep 13, 2017
11.74
12.12
11.68
11.73
1,613,030
+0.09(+0.75%)
Sep 12, 2017
11.26
11.90
11.26
11.64
2,295,038
+0.45(+3.98%)
Sep 11, 2017
10.53
11.38
10.53
11.20
2,992,220
+0.69(+6.58%)
Sep 08, 2017
11.21
12.38
10.38
10.50
7,756,031
-0.84(-7.37%)
Sep 07, 2017
11.20
11.38
11.03
11.34
2,812,700
+0.17(+1.54%)
Sep 06, 2017
10.82
11.25
10.74
11.17
1,728,053
+0.36(+3.35%)
Sep 05, 2017
10.63
10.84
10.35
10.81
1,246,751
+0.34(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.