Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.770 | 3.770 | 3.770 | 16 | +0.00(+0.00%) | |
Sep 27, 2018 | 3.770 | 3.770 | 3.770 | 65 | +0.00(+0.00%) | |
Sep 25, 2018 | 3.770 | 3.770 | 3.770 | 0 | +0.70(+22.80%) | |
Sep 24, 2018 | 3.780 | 3.780 | 3.070 | 3.070 | 1,223 | -0.04(-1.29%) |
Sep 21, 2018 | 3.110 | 3.110 | 3.110 | 74 | +0.00(+0.00%) | |
Sep 20, 2018 | 3.110 | 3.110 | 3.110 | 3.110 | 227 | +0.01(+0.32%) |
Sep 19, 2018 | 3.270 | 3.980 | 3.100 | 3.100 | 2,775 | -0.15(-4.62%) |
Sep 18, 2018 | 3.260 | 3.490 | 3.250 | 3.250 | 2,490 | -0.27(-7.67%) |
Sep 17, 2018 | 3.520 | 3.520 | 3.520 | 46 | +0.00(+0.00%) | |
Sep 14, 2018 | 3.520 | 3.520 | 3.520 | 7 | +0.00(+0.00%) | |
Sep 13, 2018 | 3.520 | 3.520 | 3.520 | 3.520 | 333 | -0.08(-2.22%) |
Sep 12, 2018 | 3.700 | 3.700 | 3.600 | 3.600 | 545 | -0.03(-0.83%) |
Sep 10, 2018 | 3.630 | 3.630 | 3.630 | 0 | +0.31(+9.34%) | |
Sep 07, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.01(-0.30%) |
Sep 06, 2018 | 3.330 | 3.330 | 3.330 | 38 | +0.00(+0.00%) | |
Sep 05, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 265 | +0.01(+0.30%) |
Sep 04, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 440 | -0.68(-17.00%) |
Aug 31, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.890 | 4.000 | 3.662 | 4.000 | 560 | +0.48(+13.65%) |
Aug 29, 2018 | 3.310 | 3.990 | 3.260 | 3.519 | 800 | +0.10(+2.91%) |
Aug 28, 2018 | 5.000 | 5.000 | 3.420 | 3.420 | 892 | -1.58(-31.60%) |
Aug 27, 2018 | 3.060 | 5.000 | 3.060 | 5.000 | 658 | +1.74(+53.37%) |
Aug 24, 2018 | 3.300 | 3.400 | 3.260 | 3.260 | 1,200 | -0.04(-1.21%) |
Aug 23, 2018 | 3.490 | 3.490 | 3.300 | 3.300 | 279 | +0.00(+0.00%) |
Aug 22, 2018 | 3.600 | 3.650 | 3.300 | 3.300 | 830 | -0.10(-2.94%) |
Aug 21, 2018 | 3.250 | 3.400 | 3.250 | 3.400 | 960 | +0.10(+3.03%) |
Aug 20, 2018 | 3.300 | 3.400 | 3.300 | 3.300 | 863 | +0.05(+1.54%) |
Aug 17, 2018 | 3.280 | 3.400 | 3.250 | 3.250 | 4,400 | -0.15(-4.41%) |
Aug 16, 2018 | 3.280 | 3.740 | 3.280 | 3.400 | 385 | -0.47(-12.12%) |
Aug 15, 2018 | 3.869 | 3.869 | 3.869 | 60 | +0.00(+0.00%) | |
Aug 14, 2018 | 3.869 | 3.869 | 3.869 | 41 | +0.00(+0.00%) | |
Aug 13, 2018 | 3.290 | 3.900 | 3.280 | 3.869 | 1,590 | +0.59(+17.96%) |
Aug 10, 2018 | 3.500 | 3.500 | 3.280 | 3.280 | 300 | -0.22(-6.35%) |
Aug 09, 2018 | 3.570 | 3.570 | 3.502 | 3.502 | 310 | -0.49(-12.22%) |
Aug 08, 2018 | 3.550 | 3.990 | 3.550 | 3.990 | 365 | +0.00(+0.00%) |
Aug 07, 2018 | 3.300 | 3.990 | 3.300 | 3.990 | 1,592 | +0.69(+20.91%) |
Aug 06, 2018 | 3.300 | 3.310 | 3.300 | 3.300 | 2,119 | -0.65(-16.46%) |
Aug 03, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 300 | +0.00(+0.00%) |
Aug 02, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 366 | +0.00(+0.00%) |
Aug 01, 2018 | 62 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 4.240 | 4.240 | 4.240 | 4.240 | 207 | -0.01(-0.24%) |
Jul 30, 2018 | 3.910 | 4.250 | 3.910 | 4.250 | 765 | +0.34(+8.70%) |
Jul 27, 2018 | 4.010 | 4.010 | 3.910 | 3.910 | 1,100 | -0.65(-14.25%) |
Jul 26, 2018 | 4.560 | 4.560 | 4.560 | 4.560 | 402 | +0.15(+3.52%) |
Jul 25, 2018 | 4.405 | 4.405 | 4.405 | 4.405 | 152 | +0.16(+3.65%) |
Jul 24, 2018 | 4.570 | 4.570 | 4.250 | 4.250 | 1,275 | -0.32(-7.00%) |
Jul 23, 2018 | 4.560 | 4.570 | 4.560 | 4.570 | 221 | +0.72(+18.70%) |
Jul 20, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.05(+1.32%) |
Jul 19, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 125 | +0.05(+1.33%) |
Jul 18, 2018 | 4.620 | 4.620 | 3.700 | 3.750 | 3,064 | -0.05(-1.32%) |
Jul 17, 2018 | 3.750 | 3.800 | 3.750 | 3.800 | 1,985 | +0.00(+0.00%) |
Jul 16, 2018 | 4.310 | 4.310 | 3.750 | 3.800 | 2,936 | -1.30(-25.49%) |
Jul 13, 2018 | 6.000 | 6.000 | 4.310 | 5.100 | 1,043 | -0.14(-2.67%) |
Jul 12, 2018 | 5.500 | 6.250 | 4.750 | 5.240 | 2,851 | +0.24(+4.80%) |
Jul 11, 2018 | 4.300 | 6.000 | 4.300 | 5.000 | 8,570 | -0.50(-9.09%) |
Jul 10, 2018 | 5.500 | 5.500 | 4.250 | 5.500 | 755 | +0.10(+1.85%) |
Jul 09, 2018 | 5.900 | 5.900 | 5.400 | 5.400 | 654 | +1.15(+27.06%) |
Jul 05, 2018 | 4.250 | 4.250 | 4.250 | 35 | -0.25(-5.56%) | |
Jul 03, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.30(-6.25%) |