Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-2.05%) | |
Mar 22, 2021 | 0.0375 | 0.0530 | 0.0375 | 0.0439 | 66,930 | -0.01(-17.17%) |
Mar 19, 2021 | 0.0420 | 0.0530 | 0.0420 | 0.0530 | 14,500 | +0.01(+26.19%) |
Mar 18, 2021 | 0.0460 | 0.0540 | 0.0310 | 0.0420 | 76,481 | -0.01(-16.00%) |
Mar 17, 2021 | 0.0491 | 0.0500 | 0.0420 | 0.0500 | 41,800 | +0.01(+11.11%) |
Mar 16, 2021 | 0.0390 | 0.0539 | 0.0390 | 0.0450 | 118,150 | -0.00(-6.25%) |
Mar 15, 2021 | 0.0480 | 0.0506 | 0.0250 | 0.0480 | 101,770 | -0.00(-3.81%) |
Mar 12, 2021 | 0.0509 | 0.0529 | 0.0420 | 0.0499 | 9,200 | -0.00(-7.08%) |
Mar 11, 2021 | 0.0476 | 0.0537 | 0.0408 | 0.0537 | 80,885 | +0.01(+23.17%) |
Mar 10, 2021 | 0.0500 | 0.0514 | 0.0410 | 0.0436 | 20,850 | -0.01(-12.80%) |
Mar 09, 2021 | 0.0535 | 0.0643 | 0.0500 | 0.0500 | 16,018 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0630 | 0.0700 | 0.0500 | 0.0500 | 26,467 | -0.01(-19.74%) |
Mar 05, 2021 | 0.0583 | 0.0700 | 0.0503 | 0.0623 | 150,400 | +0.00(+5.41%) |
Mar 04, 2021 | 0.0720 | 0.0723 | 0.0543 | 0.0591 | 27,536 | -0.01(-15.93%) |
Mar 03, 2021 | 0.0630 | 0.0724 | 0.0582 | 0.0703 | 64,426 | +0.00(+2.78%) |
Mar 02, 2021 | 0.0762 | 0.0763 | 0.0632 | 0.0684 | 207,327 | -0.00(-1.01%) |
Mar 01, 2021 | 0.0788 | 0.0809 | 0.0621 | 0.0691 | 584,190 | +0.00(+1.92%) |
Feb 26, 2021 | 0.0542 | 0.0679 | 0.0500 | 0.0678 | 146,400 | +0.01(+19.16%) |
Feb 25, 2021 | 0.0520 | 0.0571 | 0.0520 | 0.0569 | 61,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0567 | 0.0569 | 0.0500 | 0.0569 | 38,831 | +0.00(+0.35%) |
Feb 23, 2021 | 0.0566 | 0.0605 | 0.0425 | 0.0567 | 46,259 | +0.01(+13.40%) |
Feb 22, 2021 | 0.0584 | 0.0604 | 0.0465 | 0.0500 | 88,539 | -0.01(-17.22%) |
Feb 19, 2021 | 0.0605 | 0.0605 | 0.0457 | 0.0604 | 58,700 | +0.00(+7.86%) |
Feb 18, 2021 | 0.0570 | 0.0570 | 0.0422 | 0.0560 | 37,220 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0599 | 0.0650 | 0.0415 | 0.0560 | 141,466 | +0.01(+21.21%) |
Feb 16, 2021 | 0.0383 | 0.0602 | 0.0383 | 0.0462 | 503,099 | +0.01(+20.63%) |
Feb 12, 2021 | 0.0480 | 0.0523 | 0.0343 | 0.0383 | 63,300 | -0.01(-20.70%) |
Feb 11, 2021 | 0.0602 | 0.0630 | 0.0433 | 0.0483 | 181,884 | -0.00(-7.47%) |
Feb 10, 2021 | 0.0433 | 0.0523 | 0.0383 | 0.0522 | 329,686 | +0.02(+66.24%) |
Feb 09, 2021 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 50,065 | +0.00(+2.95%) |
Feb 08, 2021 | 0.0280 | 0.0324 | 0.0250 | 0.0305 | 12,915 | +0.00(+11.31%) |
Feb 05, 2021 | 0.0320 | 0.0320 | 0.0274 | 0.0274 | 9,700 | -0.00(-9.57%) |
Feb 04, 2021 | 0.0176 | 0.0303 | 0.0176 | 0.0303 | 27,275 | +0.01(+21.20%) |
Feb 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0280 | 0.0300 | 0.0250 | 0.0250 | 28,166 | -0.00(-10.71%) |
Jan 29, 2021 | 0.0294 | 0.0333 | 0.0270 | 0.0280 | 16,000 | +0.00(+12.00%) |
Jan 28, 2021 | 0.0250 | 0.0250 | 0.0184 | 0.0250 | 56,000 | +0.00(+15.74%) |
Jan 26, 2021 | 0.0216 | 0.0216 | 0.0216 | 0 | -0.01(-26.78%) | |
Jan 25, 2021 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 300 | +0.00(+0.34%) |
Jan 19, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.01(+36.11%) | |
Jan 15, 2021 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 11,100 | -0.00(-15.29%) |
Jan 14, 2021 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,000 | -0.00(-7.61%) |
Jan 13, 2021 | 0.0255 | 0.0276 | 0.0255 | 0.0276 | 2,700 | +0.00(+8.24%) |
Jan 11, 2021 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-0.78%) | |
Jan 08, 2021 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 100 | +0.00(+0.78%) |
Jan 07, 2021 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-13.27%) | |
Jan 04, 2021 | 0.0294 | 0.0294 | 0.0255 | 0.0294 | 18,003 | +0.00(+15.29%) |
Dec 31, 2020 | 0.0255 | 0.0255 | 0.0255 | 6,000 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 6,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 13,960 | +0.02(+155.00%) |
Dec 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,783 | -0.02(-60.78%) |
Dec 24, 2020 | 0.0255 | 0.0290 | 0.0255 | 0.0255 | 9,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 4,000 | -0.00(-12.37%) |
Dec 22, 2020 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 35,489 | +0.00(+14.12%) |
Dec 21, 2020 | 0.0274 | 0.0274 | 0.0255 | 0.0255 | 4,100 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 4,100 | -0.01(-23.42%) |
Dec 17, 2020 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 10,000 | -0.00(-4.58%) |
Dec 14, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+37.94%) | |
Dec 09, 2020 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 16,200 | -0.01(-23.80%) |
Dec 04, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.00(-5.14%) | |
Dec 03, 2020 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 39,897 | +0.01(+40.56%) |
Nov 25, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.01(-26.98%) | |
Nov 23, 2020 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3,333 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,000 | +0.01(+36.40%) |
Nov 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-15.25%) | |
Nov 06, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.01(+47.50%) | |
Oct 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-23.95%) |