Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.12	15.12	14.19	14.53	57,618,200	-0.59(-3.90%)
Sep 27, 2002	15.71	15.85	15.11	15.12	37,772,900	-0.73(-4.60%)
Sep 26, 2002	15.49	15.85	15.37	15.85	27,706,226	+0.49(+3.21%)
Sep 25, 2002	15.43	15.52	15.09	15.36	33,615,896	+0.16(+1.07%)
Sep 24, 2002	15.32	15.46	15.01	15.19	38,519,104	-0.33(-2.11%)
Sep 23, 2002	15.85	15.85	15.37	15.52	34,947,004	-0.62(-3.84%)
Sep 20, 2002	15.85	16.20	15.81	16.14	58,115,332	+0.30(+1.86%)
Sep 19, 2002	16.05	16.20	15.80	15.85	24,273,404	-0.20(-1.25%)
Sep 18, 2002	15.83	16.27	15.82	16.05	27,766,884	+0.04(+0.22%)
Sep 17, 2002	16.50	16.50	16.01	16.01	27,680,132	-0.14(-0.90%)
Sep 16, 2002	16.08	16.30	15.94	16.16	20,331,928	+0.10(+0.64%)
Sep 13, 2002	15.68	16.22	15.54	16.05	28,313,832	+0.38(+2.41%)
Sep 12, 2002	15.99	16.00	15.63	15.68	22,394,332	-0.32(-1.99%)
Sep 11, 2002	16.35	16.82	15.88	15.99	24,938,618	-0.17(-1.06%)
Sep 10, 2002	15.83	16.17	15.72	16.17	29,983,816	+0.44(+2.82%)
Sep 09, 2002	15.54	15.85	15.42	15.72	22,476,340	+0.15(+0.95%)
Sep 06, 2002	15.23	15.65	15.23	15.57	25,125,340	+0.54(+3.61%)
Sep 05, 2002	15.05	15.16	14.76	15.03	39,217,192	-0.41(-2.67%)
Sep 04, 2002	15.31	15.56	15.05	15.45	29,221,344	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.